Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pt Hanjaya Mandala Sampoema (PK) | PHJMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
PHJMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.0499977 | 1,967,083 | 0.01 | 25.00% |
| 1 Month | 0.055 | 0.06 | 0.031 | 0.0485902 | 1,575,081 | -0.005 | -9.09% |
| 3 Months | 0.05 | 0.0661 | 0.031 | 0.0504675 | 638,581 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.07 | 0.031 | 0.0530152 | 613,112 | -0.01 | -16.67% |
| 1 Year | 0.068 | 0.08 | 0.031 | 0.0552591 | 766,341 | -0.018 | -26.47% |
| 3 Years | 0.0946 | 0.103 | 0.031 | 0.0648104 | 566,300 | -0.0446 | -47.15% |
| 5 Years | 0.2335 | 0.2365 | 0.031 | 0.0836518 | 540,986 | -0.1835 | -78.59% |
PHJMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 09 2024 | 0.05 | 0.01 | 25.00% | 0.06 | 0.06 | 0.05 | 3,933,266 |
| May 08 2024 | 0.04 | -0.019 | -32.20% | 0.04 | 0.04 | 0.04 | 900 |
| May 07 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| May 06 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| May 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| May 02 2024 | 0.059 | 0.009 | 18.00% | 0.059 | 0.059 | 0.059 | 2,072,105 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,435,990 |
| Apr 29 2024 | 0.05 | 0.00595 | 13.51% | 0.06 | 0.06 | 0.05 | 1,602,361 |
| Apr 26 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
| Apr 25 2024 | 0.04405 | 0.00805 | 22.36% | 0.06 | 0.06 | 0.031 | 1,529,672 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 23 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 22 2024 | 0.036 | -0.0041 | -10.22% | 0.036 | 0.06 | 0.036 | 1,436,032 |
| Apr 19 2024 | 0.0401 | -0.0104 | -20.59% | 0.0344 | 0.0401 | 0.0344 | 1,241,400 |
| Apr 18 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| Apr 17 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| Apr 16 2024 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 0.0505 | 1,302,001 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 197,083 |
