ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.00%
US Tech 100
18,563.20
0.12%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36927
0.02%
Bitcoin
71,000.08
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pt Hanjaya Mandala Sampoema (PK) (PHJMF)

  7. Pt Hanjaya Mandala Sampoema (PK) (PHJMF) Historical

PHJMF Pt Hanjaya Mandala Sampoema (PK)

0.06
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

PHJMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.06 0.0094 18.58% 0.06 0.06 0.06 6,315
Jun 04 2024 0.0506 -0.0094 -15.67% 0.05 0.0506 0.05 110,859
Jun 03 2024 0.06 0.00786 15.07% 0.06 0.06 0.06 68,477
May 31 2024 0.05214 0.01094 26.55% 0.05055 0.06 0.05055 1,263,834
May 30 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 0
May 29 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 0
May 28 2024 0.0412 -0.00746 -15.33% 0.05055 0.05055 0.0412 30,000
May 24 2024 0.04866 -0.00184 -3.64% 0.04866 0.04866 0.04866 130
May 23 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
May 22 2024 0.0505 -0.0095 -15.83% 0.0505 0.0505 0.0495 1,479,436
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 19,727
May 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 17 2024 0.06 0.0005 0.84% 0.06 0.06 0.06 1,475,902
May 16 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
May 15 2024 0.0595 0.00895 17.71% 0.05055 0.0595 0.05055 89,747
May 14 2024 0.05055 0.00055 1.10% 0.05055 0.05055 0.05055 1,468,021
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 09 2024 0.05 0.01 25.00% 0.06 0.06 0.05 3,933,266
May 08 2024 0.04 -0.019 -32.20% 0.04 0.04 0.04 900
May 07 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 06 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 03 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 02 2024 0.059 0.009 18.00% 0.059 0.059 0.059 2,072,105
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,435,990
Apr 29 2024 0.05 0.00595 13.51% 0.06 0.06 0.05 1,602,361
Apr 26 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
Apr 25 2024 0.04405 0.00805 22.36% 0.06 0.06 0.031 1,529,672
Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 22 2024 0.036 -0.0041 -10.22% 0.036 0.06 0.036 1,436,032
Apr 19 2024 0.0401 -0.0104 -20.59% 0.0344 0.0401 0.0344 1,241,400
Apr 18 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Apr 17 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0
Apr 16 2024 0.0505 0.0005 1.00% 0.0505 0.0505 0.0505 1,302,001
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.00 0.00% 0.055 0.055 0.05 197,083
Apr 11 2024 0.05 -0.0001 -0.20% 0.05 0.05 0.05 22,458
Apr 10 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 09 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 36,815
Apr 08 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 05 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 04 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 03 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Apr 02 2024 0.0501 -0.00693 -12.15% 0.0501 0.0501 0.0501 57,700
Apr 01 2024 0.05703 -0.00297 -4.95% 0.05703 0.05703 0.05703 50,000
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00396 7.07% 0.06 0.06 0.06 27,991
Mar 25 2024 0.05604 0.00 0.00% 0.05604 0.05604 0.05604 0
Mar 22 2024 0.05604 -0.00396 -6.60% 0.05604 0.05604 0.05604 410,747
Mar 21 2024 0.06 0.0063 11.73% 0.059 0.06 0.059 61,223
Mar 20 2024 0.0537 0.0036 7.19% 0.0537 0.0537 0.0537 408,500
Mar 19 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Mar 18 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Mar 15 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Mar 14 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Mar 13 2024 0.0501 -0.0099 -16.50% 0.0501 0.054087 0.0501 139,530
Mar 12 2024 0.06 0.0099 19.76% 0.06 0.06 0.06 410,252
Mar 11 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 63,125
Mar 08 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0

Your Recent History

USOTC
PHJMF
Pt Hanjaya Mandala Sampo... (PK)
BIT
UB03SG
UniCredit Bank
BIT
P1WQ48
NLBNPIT1WQ48 20240620 40...
BITV
NUEUR
NuCypher
BINA
IMXUSDT
Immutable X
BIT
UV4KSS
Unicredit
BIT
P1Y4D9
NLBNPIT1Y4D9 20991231 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved