Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.85 | 26.85 |
PHMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.85 | 26.85 | 26.85 | 26.85 | 166 | 0.00 | 0.00% |
3 Months | 33.65 | 34.90 | 26.85 | 33.48 | 496 | -6.80 | -20.21% |
6 Months | 34.00 | 46.26 | 26.85 | 36.47 | 660 | -7.15 | -21.03% |
1 Year | 42.069 | 46.26 | 26.85 | 36.60 | 554 | -15.22 | -36.18% |
3 Years | 103.665 | 106.00 | 26.85 | 62.89 | 462 | -76.82 | -74.10% |
5 Years | 2.35 | 158.75 | 1.68 | 19.82 | 2,588 | 24.50 | 1,042.55% |
PHMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 30 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 29 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 26 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 25 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 24 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 23 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 22 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 19 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 18 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 17 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 16 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 15 2024 | 26.85 | -2.44 | -8.33% | 26.85 | 26.85 | 26.85 | 166 |
Apr 12 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 11 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 10 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 09 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 08 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 05 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 04 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 03 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 02 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |