Volume | 29 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.15 | 31.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 29 | - | 26.85 - 46.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:43:10 | 29 | US$ 33.42 | USD |
Pharma Mar (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.15 | 31.15 | 31.15 | 31.15 | 1,863 | 0.00 | 0.00% |
1 Month | 26.85 | 31.15 | 26.85 | 30.80 | 1,015 | 4.30 | 16.01% |
3 Months | 33.65 | 34.90 | 26.85 | 32.74 | 648 | -2.50 | -7.43% |
6 Months | 42.00 | 46.26 | 26.85 | 35.96 | 675 | -10.85 | -25.83% |
1 Year | 34.12 | 46.26 | 26.85 | 35.95 | 604 | -2.97 | -8.70% |
3 Years | 102.75 | 102.75 | 26.85 | 61.41 | 474 | -71.60 | -69.68% |
5 Years | 2.25 | 158.75 | 1.68 | 19.86 | 2,598 | 28.90 | 1,284.44% |