S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Growlife Inc (CE) (PHOT)
Growlife Inc (CE) (PHOT) Historical

PHOT Growlife Inc (CE)

0.0002

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Growlife Inc (CE)	PHOT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0002

more quote information »

PHOT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002047	1,059	-0.0001	-33.33%
1 Month	0.0008	0.0035	0.0001	0.0033227	15,257	-0.0006	-75.00%
3 Months	0.0009	0.0035	0.0001	0.0020838	11,287	-0.0007	-77.78%
6 Months	0.005	0.005	0.000001	0.0009855	29,679	-0.0048	-96.00%
1 Year	0.0349	0.07	0.000001	0.014466	323,238	-0.0347	-99.43%
3 Years	0.14	0.14	0.000001	0.0098749	2,254,062	-0.1398	-99.86%
5 Years	0.008	0.57	0.000001	0.0187955	2,542,727	-0.0078	-97.50%

PHOT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	30
Apr 29 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	3,000
Apr 26 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	148
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	513
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	-0.0008	-80.00%	0.0001	0.0002	0.0001	1,161
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	2,067
Apr 10 2024	0.0009	-0.0026	-74.29%	0.0009	0.0009	0.0009	803
Apr 09 2024	0.0035	0.0024	218.18%	0.002	0.0035	0.002	129,137
Apr 08 2024	0.0011	0.0003	37.50%	0.0008	0.0011	0.0008	455
Apr 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	101

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions