Volume | 9 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Growlife Inc (CE) | PHOT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 9 | - | 0.000001 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:19:57 | 4 | US$ 0.0002 | USD |
Growlife (CE) News
Date | Time | Source | News Article |
---|---|---|---|
2/05/2024 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2/02/2024 | 15:22 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
7/19/2023 | 15:43 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
7/18/2023 | 20:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002047 | 1,059 | -0.0001 | -33.33% |
1 Month | 0.0008 | 0.0035 | 0.0001 | 0.0033227 | 15,257 | -0.0006 | -75.00% |
3 Months | 0.0009 | 0.0035 | 0.0001 | 0.0020838 | 11,287 | -0.0007 | -77.78% |
6 Months | 0.005 | 0.005 | 0.000001 | 0.0009855 | 29,679 | -0.0048 | -96.00% |
1 Year | 0.0347 | 0.07 | 0.000001 | 0.0144978 | 323,742 | -0.0345 | -99.42% |
3 Years | 0.14 | 0.14 | 0.000001 | 0.0098722 | 2,257,466 | -0.1398 | -99.86% |
5 Years | 0.008 | 0.57 | 0.000001 | 0.0185041 | 2,561,386 | -0.0078 | -97.50% |