Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier Information Management Inc (PK) | PIFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
PIFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.0016 | 0.0023766 | 29,906 | 0.00 | 0.00% |
3 Months | 0.0025 | 0.0067 | 0.0014 | 0.0025945 | 28,667 | 0.0025 | 100.00% |
6 Months | 0.0051 | 0.008 | 0.0005 | 0.0027474 | 67,958 | -0.0001 | -1.96% |
1 Year | 0.006 | 0.0169 | 0.0005 | 0.0033144 | 58,319 | -0.001 | -16.67% |
3 Years | 0.089 | 0.167 | 0.0005 | 0.0601338 | 134,105 | -0.084 | -94.38% |
5 Years | 0.000001 | 0.167 | 0.000001 | 0.0555444 | 167,352 | 0.005 | 499,900.00% |
PIFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 08 2024 | 0.005 | 0.0034 | 212.50% | 0.005 | 0.005 | 0.005 | 32,000 |
May 07 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 02 2024 | 0.0016 | -0.001 | -38.46% | 0.0022 | 0.0022 | 0.0016 | 115,000 |
May 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 30 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 26 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 330 |
Apr 25 2024 | 0.0026 | -0.0024 | -48.00% | 0.0026 | 0.0026 | 0.0026 | 200 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.0024 | 92.31% | 0.005 | 0.005 | 0.005 | 2,000 |
Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 18 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 17 2024 | 0.0026 | 0.0004 | 18.18% | 0.0026 | 0.0026 | 0.0026 | 50,000 |