ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,700.68
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Premier Information Management Inc (PK) (PIFR)

  7. Premier Information Management Inc (PK) (PIFR) Historical

PIFR Premier Information Management Inc (PK)

0.005
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

PIFR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 29 2024 0.005 0.0024 92.31% 0.005 0.005 0.005 5,000
May 28 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 24 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 23 2024 0.0026 -0.0024 -48.00% 0.0026 0.0026 0.0026 2,000
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 08 2024 0.005 0.0034 212.50% 0.005 0.005 0.005 32,000
May 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 06 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 02 2024 0.0016 -0.001 -38.46% 0.0022 0.0022 0.0016 115,000
May 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 30 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 330
Apr 25 2024 0.0026 -0.0024 -48.00% 0.0026 0.0026 0.0026 200
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 23 2024 0.005 0.0024 92.31% 0.005 0.005 0.005 2,000
Apr 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 17 2024 0.0026 0.0004 18.18% 0.0026 0.0026 0.0026 50,000
Apr 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 09 2024 0.0022 -0.0004 -15.38% 0.0022 0.0022 0.0022 200
Apr 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 9,500
Apr 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 28 2024 0.0026 -0.0041 -61.19% 0.0026 0.0026 0.0026 59,955
Mar 27 2024 0.0067 0.0037 123.33% 0.0067 0.0067 0.0067 150
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 25 2024 0.003 0.0004 15.38% 0.003 0.003 0.003 16,000
Mar 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Mar 20 2024 0.0026 -0.0004 -13.33% 0.0026 0.0026 0.0026 1,000
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 15 2024 0.003 -0.0011 -26.83% 0.003 0.003 0.003 102,500
Mar 14 2024 0.0041 0.0015 57.69% 0.0041 0.0041 0.0041 15,000
Mar 13 2024 0.0026 0.0004 18.18% 0.005 0.005 0.0026 5,245
Mar 12 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 11 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 647
Mar 07 2024 0.0022 -0.0003 -12.00% 0.005 0.005 0.0022 7,120
Mar 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 04 2024 0.0025 0.0011 78.57% 0.0025 0.0025 0.0025 36,750

Your Recent History

USOTC
PIFR
Premier Information Mana... (PK)
TG
HB6
Hibbett
TG
CXX
Clorox
COIN
YFDAIETH
YfDAI.finance
NYSE
NGAB
Northern Genesis Acquisi...
ASX
AEN
Aeramentum Resources
NASDAQ
LAEMX
Lord Abbett Diversificat...
BIT
UC6THS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved