ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pekin Life Insurance Company (PK)

Pekin Life Insurance Company (PK) (PKIN)

11.51
0.00
(0.00%)
Closed June 29 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.086805555555611.5211.5211.5159511.51040452CS
40.010.086956521739111.511.5211.5167911.50407316CS
120.010.086956521739111.511.5211.5276611.50098841CS
260.010.086956521739111.511.5511.5319811.50054912CS
520.010.086956521739111.51211.5283511.51588315CS
156-0.69-5.6557377049212.212.755.05293811.1848048CS
260-0.99-7.9212.512.755.05352711.85192783CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171960960011.5100.0011.5111.5111.510
171952320011.51-0.01-0.0911.511.5111.53060
171943734011.5200.0011.5211.5211.520
171935094011.5200.0011.5211.5211.520
171926454011.520.010.0811.5211.5211.52129
171900534011.510500.0011.510511.510511.51050
171891894011.510500.0011.510511.510511.51050
171874614011.510500.0011.510511.510511.51050
171865974011.510500.0011.510511.510511.51050
171840054011.510500.0011.510511.510511.51050
171831414011.510500.0011.510511.510511.51050
171822774011.510500.0011.510511.510511.51050
171814134011.51050.010.0911.511.510511.51400
171805488011.500.0011.511.511.51100
171779580011.500.0011.511.511.50
171770940011.500.0011.511.511.50
171762246011.500.0011.511.511.5704
171753654011.500.0011.511.511.50
171745014011.500.0011.511.511.52112
171719094011.500.0011.511.511.53250
171710454011.500.0011.511.511.50
171701814011.500.0011.511.511.50
171693174011.500.0011.511.511.51309
171658560011.500.0011.511.511.50
171649920011.500.0011.511.511.50
171641280011.500.0011.511.511.515000
171632694011.500.0011.511.511.50
171624054011.500.0011.511.511.50
171598134011.500.0011.511.511.50
171589494011.500.0011.511.511.5200
171580800011.500.0011.511.511.53520
171572214011.5-0.01-0.0911.511.511.55437
171563520011.5100.0011.5111.5111.510
171537600011.510.010.0911.5111.5111.51407
171528972011.500.0011.511.511.55015
171520380011.500.0011.511.511.50
171511740011.500.0011.511.511.50
171503100011.500.0011.511.511.50
171477180011.500.0011.511.511.50
171468540011.500.0011.511.511.50
171459900011.500.0011.511.511.50
171451260011.500.0011.511.511.51760
171442572011.500.0011.511.511.51367
171416694011.500.0011.511.511.50
171408054011.500.0011.511.511.50
171399414011.500.0011.511.511.50
171390774011.500.0011.511.511.50
171382134011.500.0011.511.511.50
171356214011.500.0011.511.511.50
171347574011.500.0011.511.511.50
171338934011.500.0011.511.511.50
171330294011.500.0011.511.511.51015
171321636011.500.0011.511.511.50
171295716011.500.0011.511.511.55324
171287040011.500.0011.511.511.50
171278400011.500.0011.511.511.5450
171269778011.500.0011.511.511.50
171261138011.500.0011.511.511.50
171235218011.500.0011.511.511.50
171226578011.500.0011.511.511.5704
171217938011.500.0011.511.511.50
171209298011.500.0011.5511.5511.5315
171197820011.500.0011.511.511.50