We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.75 | 11.75 | 11.75 | 1320 | 11.75 | CS |
| 12 | 0 | 0 | 11.75 | 11.78 | 11.75 | 2042 | 11.75014691 | CS |
| 26 | 0.23 | 1.99652777778 | 11.52 | 12.3 | 11.5 | 6357 | 11.69984599 | CS |
| 52 | 0.25 | 2.17391304348 | 11.5 | 12.3 | 11.5 | 3598 | 11.63770384 | CS |
| 156 | -0.25 | -2.08333333333 | 12 | 12.75 | 9 | 3081 | 11.59319643 | CS |
| 260 | -0.76 | -6.07513988809 | 12.51 | 12.75 | 5.05 | 3298 | 11.6128101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1745529780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1745443380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1745356980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1745270580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744924980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744838580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744752180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744665780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744406580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744320180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744233780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744147380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1744060980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743801780 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743715380 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743628980 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743542580 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743456180 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1320 |
| 1743197340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743110940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743024540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742938140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742851740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742592540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2164 |
| 1742506200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742419800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742333400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 697 |
| 1742246940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741987740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741901340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2899 |
| 1741814880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741728480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 215 |
| 1741645560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741386360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741299960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741213560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741127160 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741040760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740781560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740695160 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740608760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740522360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740435960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740176760 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740090360 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740003960 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1739917740 | 11.75 | -0.03 | -0.25 | 11.75 | 11.75 | 11.75 | 425 |
| 1739571600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739485200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739398800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739312400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739226000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738966800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738880400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738794000 | 11.78 | 0.03 | 0.26 | 11.78 | 11.78 | 11.78 | 100 |
| 1738708140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738621740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2000 |
| 1738362000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 600 |
| 1738243800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738157400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738071000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737984600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
