We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0868055555556 | 11.52 | 11.52 | 11.5 | 1595 | 11.51040452 | CS |
| 4 | 0.01 | 0.0869565217391 | 11.5 | 11.52 | 11.5 | 1679 | 11.50407316 | CS |
| 12 | 0.01 | 0.0869565217391 | 11.5 | 11.52 | 11.5 | 2766 | 11.50098841 | CS |
| 26 | 0.01 | 0.0869565217391 | 11.5 | 11.55 | 11.5 | 3198 | 11.50054912 | CS |
| 52 | 0.01 | 0.0869565217391 | 11.5 | 12 | 11.5 | 2835 | 11.51588315 | CS |
| 156 | -0.69 | -5.65573770492 | 12.2 | 12.75 | 5.05 | 2938 | 11.1848048 | CS |
| 260 | -0.99 | -7.92 | 12.5 | 12.75 | 5.05 | 3527 | 11.85192783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1719523200 | 11.51 | -0.01 | -0.09 | 11.5 | 11.51 | 11.5 | 3060 |
| 1719437340 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1719350940 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1719264540 | 11.52 | 0.01 | 0.08 | 11.52 | 11.52 | 11.52 | 129 |
| 1719005340 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718918940 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718746140 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718659740 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718400540 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718314140 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718227740 | 11.5105 | 0 | 0.00 | 11.5105 | 11.5105 | 11.5105 | 0 |
| 1718141340 | 11.5105 | 0.01 | 0.09 | 11.5 | 11.5105 | 11.5 | 1400 |
| 1718054880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1100 |
| 1717795800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717709400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717622460 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 704 |
| 1717536540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717450140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2112 |
| 1717190940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3250 |
| 1717104540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717018140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716931740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1309 |
| 1716585600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716499200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716412800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15000 |
| 1716326940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716240540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715981340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715894940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 200 |
| 1715808000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3520 |
| 1715722140 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 5437 |
| 1715635200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715376000 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 407 |
| 1715289720 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5015 |
| 1715203800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715117400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715031000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714771800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714685400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714599000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714512600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1760 |
| 1714425720 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1367 |
| 1714166940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713994140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713907740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713821340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713562140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713475740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713389340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713302940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1015 |
| 1713216360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712957160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5324 |
| 1712870400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712784000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 450 |
| 1712697780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712611380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712352180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712265780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 704 |
| 1712179380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1712092980 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.5 | 315 |
| 1711978200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
