Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pekin Life Insurance Company (PK) | PKIN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 15:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.50 |
PKIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 2,022 | 0.00 | 0.00% |
| 1 Month | 11.51 | 11.51 | 11.50 | 11.50 | 3,549 | -0.01 | -0.09% |
| 3 Months | 11.55 | 11.55 | 11.50 | 11.50 | 2,817 | -0.05 | -0.43% |
| 6 Months | 11.65 | 11.65 | 11.50 | 11.50 | 3,463 | -0.15 | -1.29% |
| 1 Year | 11.50 | 12.00 | 11.50 | 11.52 | 2,828 | 0.00 | 0.00% |
| 3 Years | 12.00 | 12.75 | 5.05 | 11.18 | 2,942 | -0.50 | -4.17% |
| 5 Years | 12.50 | 12.75 | 5.05 | 11.86 | 3,540 | -1.00 | -8.00% |
PKIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Jun 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Jun 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 704 |
| Jun 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Jun 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,112 |
| May 31 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,250 |
| May 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1,309 |
| May 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| May 21 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 200 |
| May 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,520 |
| May 14 2024 | 11.50 | -0.01 | -0.09% | 11.50 | 11.50 | 11.50 | 5,437 |
| May 13 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 10 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.51 | 11.51 | 407 |
| May 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 5,015 |
