Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perk Labs Inc (PK) | PKLBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 25.00% | 0.0115 | 08:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0092 |
PKLBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01185 | 0.009 | 0.0099581 | 82,721 | 0.0025 | 27.78% |
| 1 Month | 0.009 | 0.016 | 0.0075 | 0.0105189 | 70,932 | 0.0025 | 27.78% |
| 3 Months | 0.0075 | 0.016 | 0.0043 | 0.0095687 | 86,550 | 0.004 | 53.33% |
| 6 Months | 0.01 | 0.016 | 0.0033 | 0.0088566 | 96,836 | 0.0015 | 15.00% |
| 1 Year | 0.0115 | 0.016 | 0.0033 | 0.0089856 | 100,455 | 0.00 | 0.00% |
| 3 Years | 0.0705 | 0.085 | 0.0033 | 0.0299058 | 124,722 | -0.059 | -83.69% |
| 5 Years | 0.0709 | 0.20 | 0.0033 | 0.0555544 | 188,165 | -0.0594 | -83.78% |
PKLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0115 | 0.0023 | 25.00% | 0.0115 | 0.0115 | 0.0115 | 4,347 |
| May 09 2024 | 0.0092 | 0.0002 | 2.22% | 0.0092 | 0.0115 | 0.0092 | 182,265 |
| May 08 2024 | 0.009 | -0.00135 | -13.04% | 0.01025 | 0.01025 | 0.009 | 6,000 |
| May 07 2024 | 0.01035 | -0.0015 | -12.66% | 0.0092 | 0.01035 | 0.0092 | 85,012 |
| May 06 2024 | 0.01185 | 0.00115 | 10.75% | 0.0092 | 0.01185 | 0.0092 | 5,630 |
| May 03 2024 | 0.0107 | -0.001 | -8.55% | 0.009 | 0.0107 | 0.009 | 134,700 |
| May 02 2024 | 0.0117 | 0.00135 | 13.04% | 0.0095 | 0.012507 | 0.0095 | 15,095 |
| May 01 2024 | 0.01035 | 0.00085 | 8.95% | 0.01035 | 0.01035 | 0.01035 | 304 |
| Apr 30 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 3,500 |
| Apr 29 2024 | 0.0095 | -0.0002 | -2.06% | 0.01165 | 0.01165 | 0.0095 | 2,232 |
| Apr 26 2024 | 0.0097 | -0.00094 | -8.83% | 0.0116 | 0.0116 | 0.009 | 185,881 |
| Apr 25 2024 | 0.01064 | 0.00144 | 15.65% | 0.0118 | 0.016 | 0.0104 | 173,000 |
| Apr 24 2024 | 0.0092 | -0.00161 | -14.87% | 0.0102 | 0.0103 | 0.0092 | 18,526 |
| Apr 23 2024 | 0.010807 | 0.00051 | 4.92% | 0.0104 | 0.010807 | 0.0104 | 2,798 |
| Apr 22 2024 | 0.0103 | -0.0014 | -11.97% | 0.01035 | 0.01035 | 0.0103 | 1,924 |
| Apr 19 2024 | 0.0117 | 0.00126 | 12.07% | 0.01035 | 0.0117 | 0.01035 | 130,434 |
| Apr 18 2024 | 0.01044 | 0.00144 | 16.00% | 0.01 | 0.0114 | 0.009 | 127,170 |
| Apr 17 2024 | 0.009 | -0.0024 | -21.05% | 0.0077 | 0.0114 | 0.0077 | 18,295 |
| Apr 16 2024 | 0.0114 | 0.0039 | 52.00% | 0.00955 | 0.0114 | 0.00955 | 316,950 |
| Apr 15 2024 | 0.0075 | -0.0015 | -16.67% | 0.0092 | 0.0114 | 0.0075 | 4,421 |
| Apr 12 2024 | 0.009 | -0.00125 | -12.20% | 0.009 | 0.009 | 0.009 | 4,500 |
