ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
-0.22%
US Tech 100
18,331.20
0.56%
S&P 500
5,300.23
-0.13%
US Dollar vs CAD
1.36894
-0.02%
Bitcoin
67,665.04
-2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Perk Labs Inc (PK) (PKLBF)

  7. Perk Labs Inc (PK) (PKLBF) Historical

PKLBF Perk Labs Inc (PK)

0.01
0.00 (0.00%)
Last Updated: 09:18:54
Delayed by 15 minutes

PKLBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.01 0.001 11.11% 0.0073 0.01 0.0073 20,408
May 21 2024 0.009 -0.0018 -16.67% 0.0098 0.01 0.009 61,954
May 20 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
May 17 2024 0.0108 0.00055 5.37% 0.0136 0.0136 0.01 12,494
May 16 2024 0.01025 0.00 0.00% 0.01025 0.01025 0.01025 6,046
May 15 2024 0.01025 -0.00145 -12.39% 0.01 0.01025 0.009 45,800
May 14 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
May 13 2024 0.0117 0.0002 1.74% 0.0115 0.0117 0.0115 400,000
May 10 2024 0.0115 0.0023 25.00% 0.0115 0.0115 0.0115 4,347
May 09 2024 0.0092 0.0002 2.22% 0.0092 0.0115 0.0092 182,265
May 08 2024 0.009 -0.00135 -13.04% 0.01025 0.01025 0.009 6,000
May 07 2024 0.01035 -0.0015 -12.66% 0.0092 0.01035 0.0092 85,012
May 06 2024 0.01185 0.00115 10.75% 0.0092 0.01185 0.0092 5,630
May 03 2024 0.0107 -0.001 -8.55% 0.009 0.0107 0.009 134,700
May 02 2024 0.0117 0.00135 13.04% 0.0095 0.012507 0.0095 15,095
May 01 2024 0.01035 0.00085 8.95% 0.01035 0.01035 0.01035 304
Apr 30 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 3,500
Apr 29 2024 0.0095 -0.0002 -2.06% 0.01165 0.01165 0.0095 2,232
Apr 26 2024 0.0097 -0.00094 -8.83% 0.0116 0.0116 0.009 185,881
Apr 25 2024 0.01064 0.00144 15.65% 0.0118 0.016 0.0104 173,000
Apr 24 2024 0.0092 -0.00161 -14.87% 0.0102 0.0103 0.0092 18,526
Apr 23 2024 0.010807 0.00051 4.92% 0.0104 0.010807 0.0104 2,798
Apr 22 2024 0.0103 -0.0014 -11.97% 0.01035 0.01035 0.0103 1,924
Apr 19 2024 0.0117 0.00126 12.07% 0.01035 0.0117 0.01035 130,434
Apr 18 2024 0.01044 0.00144 16.00% 0.01 0.0114 0.009 127,170
Apr 17 2024 0.009 -0.0024 -21.05% 0.0077 0.0114 0.0077 18,295
Apr 16 2024 0.0114 0.0039 52.00% 0.00955 0.0114 0.00955 316,950
Apr 15 2024 0.0075 -0.0015 -16.67% 0.0092 0.0114 0.0075 4,421
Apr 12 2024 0.009 -0.00125 -12.20% 0.009 0.009 0.009 4,500
Apr 11 2024 0.01025 0.00025 2.50% 0.0115 0.0115 0.01025 1,833
Apr 10 2024 0.01 -0.0003 -2.91% 0.0115 0.0115 0.01 16,336
Apr 09 2024 0.0103 0.00015 1.48% 0.0103 0.0116 0.00978 244,636
Apr 08 2024 0.01015 -0.00005 -0.49% 0.0087 0.01015 0.0087 20,190
Apr 05 2024 0.0102 0.0012 13.33% 0.0101 0.010825 0.0082 39,283
Apr 04 2024 0.009 -0.0017 -15.89% 0.01 0.0117 0.009 196,698
Apr 03 2024 0.0107 -0.0003 -2.73% 0.0107 0.0113 0.0095 85,936
Apr 02 2024 0.011 -0.0007 -5.98% 0.0093 0.0119 0.0093 27,514
Apr 01 2024 0.0117 0.0005 4.46% 0.009 0.0119 0.009 340,751
Mar 28 2024 0.0112 0.0027 31.76% 0.0105 0.0112 0.0105 49,647
Mar 27 2024 0.0085 -0.0015 -15.00% 0.0101 0.012 0.0085 25,040
Mar 26 2024 0.01 0.00 0.00% 0.00915 0.0138 0.0073 517,261
Mar 25 2024 0.01 0.0025 33.33% 0.0084 0.01 0.0084 368,491
Mar 22 2024 0.0075 0.001 15.38% 0.00795 0.0082 0.0075 9,850
Mar 21 2024 0.0065 -0.001 -13.33% 0.0065 0.00745 0.0065 10,925
Mar 20 2024 0.0075 -0.00006 -0.79% 0.0071 0.0075 0.0071 44,064
Mar 19 2024 0.00756 0.00006 0.80% 0.00756 0.00756 0.00756 1,333
Mar 18 2024 0.0075 0.0005 7.14% 0.0068 0.0075 0.0065 80,952
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 14 2024 0.007 -0.0006 -7.89% 0.0043 0.0079 0.0043 87,310
Mar 13 2024 0.0076 -0.0007 -8.43% 0.0066 0.0083 0.006 32,570
Mar 12 2024 0.0083 0.00015 1.84% 0.008125 0.0083 0.0074 359,002
Mar 11 2024 0.00815 0.00015 1.87% 0.0065 0.00815 0.0065 150,467
Mar 08 2024 0.008 0.00025 3.23% 0.0065 0.008 0.0065 55,487
Mar 07 2024 0.00775 0.00025 3.33% 0.008 0.008 0.00775 5,000
Mar 06 2024 0.0075 -0.0005 -6.25% 0.00725 0.0079 0.0066 213,750
Mar 05 2024 0.008 0.0004 5.26% 0.0071 0.008 0.0066 16,500
Mar 04 2024 0.0076 0.0003 4.11% 0.007 0.0076 0.0066 63,201
Mar 01 2024 0.0073 -0.0007 -8.75% 0.0066 0.0073 0.0066 38,900
Feb 29 2024 0.008 0.00045 5.96% 0.0072 0.008 0.0065 140,815
Feb 28 2024 0.00755 0.00025 3.42% 0.0073 0.007613 0.0071 8,001
Feb 27 2024 0.0073 -0.0002 -2.67% 0.008 0.008 0.00725 35,260
Feb 26 2024 0.0075 -0.0002 -2.60% 0.0065 0.0075 0.0065 8,160
Feb 23 2024 0.0077 0.0012 18.46% 0.0061 0.0077 0.0061 2,250

Your Recent History

USOTC
PKLBF
Perk Labs (PK)
COIN
CWCBTC
CrypWorld
COIN
GENKIGBP
Genki
BIT
S24906
SG ISSUER
BIT
PEX
Exchange Traded Fund Ubs...
BIT
UV8CNN
UniCredit Bank
BOV
BIOM3
BIOMM ON
LSE
AP94
Anz Bank.43
BIT
W3WE78
UBS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved