Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Plug Technologies Corporation (QB) | PLGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0436 | 0.0436 |
PLGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.049 | 0.0436 | 0.0452504 | 8,478 | -0.0054 | -11.02% |
1 Month | 0.0481 | 0.049 | 0.0409 | 0.0459436 | 5,864 | -0.0045 | -9.36% |
3 Months | 0.051 | 0.058045 | 0.0409 | 0.04777 | 4,551 | -0.0074 | -14.51% |
6 Months | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
1 Year | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
3 Years | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
5 Years | 0.082378 | 0.09867 | 0.0409 | 0.0590667 | 4,995 | -0.03878 | -47.07% |
PLGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
May 17 2024 | 0.0436 | -0.003 | -6.44% | 0.0436 | 0.0436 | 0.0436 | 7,628 |
May 16 2024 | 0.0466 | 0.00035 | 0.76% | 0.049 | 0.049 | 0.0466 | 9,328 |
May 15 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 14 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 13 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 10 2024 | 0.04625 | 0.00005 | 0.11% | 0.04625 | 0.04625 | 0.04625 | 5,000 |
May 09 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 08 2024 | 0.0462 | 0.0036 | 8.45% | 0.045 | 0.0462 | 0.0409 | 8,400 |
May 07 2024 | 0.0426 | -0.0055 | -11.43% | 0.0426 | 0.0426 | 0.0426 | 425 |
May 06 2024 | 0.0481 | 0.002 | 4.34% | 0.0481 | 0.0481 | 0.0481 | 4,400 |
May 03 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 02 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 01 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 30 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 29 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 26 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 25 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 24 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 23 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 22 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |