PLGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
Jun 12 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
Jun 11 2024 | 0.0424 | 0.0031 | 7.89% | 0.0446 | 0.0447 | 0.0424 | 13,300 |
Jun 10 2024 | 0.0393 | -0.0015 | -3.68% | 0.0393 | 0.0393 | 0.0393 | 800 |
Jun 07 2024 | 0.0408 | -0.00135 | -3.20% | 0.0408 | 0.0408 | 0.0408 | 800 |
Jun 06 2024 | 0.04215 | 0.00003 | 0.07% | 0.04215 | 0.04215 | 0.04215 | 102 |
Jun 05 2024 | 0.04212 | -0.00588 | -12.25% | 0.04212 | 0.04212 | 0.04212 | 4,000 |
Jun 04 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Jun 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 31 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 29 2024 | 0.048 | -0.0007 | -1.44% | 0.048 | 0.048 | 0.048 | 600 |
May 28 2024 | 0.0487 | -0.0007 | -1.42% | 0.0487 | 0.0487 | 0.0487 | 1,500 |
May 24 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
May 23 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
May 22 2024 | 0.0494 | 0.0058 | 13.30% | 0.0494 | 0.0494 | 0.0494 | 2,000 |
May 21 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
May 20 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
May 17 2024 | 0.0436 | -0.003 | -6.44% | 0.0436 | 0.0436 | 0.0436 | 7,628 |
May 16 2024 | 0.0466 | 0.00035 | 0.76% | 0.049 | 0.049 | 0.0466 | 9,328 |
May 15 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 14 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 13 2024 | 0.04625 | 0.00 | 0.00% | 0.04625 | 0.04625 | 0.04625 | 0 |
May 10 2024 | 0.04625 | 0.00005 | 0.11% | 0.04625 | 0.04625 | 0.04625 | 5,000 |
May 09 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
May 08 2024 | 0.0462 | 0.0036 | 8.45% | 0.045 | 0.0462 | 0.0409 | 8,400 |
May 07 2024 | 0.0426 | -0.0055 | -11.43% | 0.0426 | 0.0426 | 0.0426 | 425 |
May 06 2024 | 0.0481 | 0.002 | 4.34% | 0.0481 | 0.0481 | 0.0481 | 4,400 |
May 03 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 02 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
May 01 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 30 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 29 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 26 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 25 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 24 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 23 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 22 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0 |
Apr 19 2024 | 0.0461 | -0.0051 | -9.96% | 0.0461 | 0.0461 | 0.0461 | 12,700 |
Apr 18 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 17 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 16 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 15 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
Apr 12 2024 | 0.0512 | 0.00035 | 0.69% | 0.0512 | 0.0512 | 0.0512 | 1,750 |
Apr 11 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
Apr 10 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
Apr 09 2024 | 0.05085 | 0.00 | 0.00% | 0.05085 | 0.05085 | 0.05085 | 0 |
Apr 08 2024 | 0.05085 | 0.004 | 8.53% | 0.05085 | 0.05085 | 0.05085 | 1,000 |
Apr 05 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Apr 04 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Apr 03 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Apr 02 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Apr 01 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 28 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 27 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 26 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 25 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 22 2024 | 0.046855 | 0.00 | 0.00% | 0.046855 | 0.046855 | 0.046855 | 0 |
Mar 21 2024 | 0.046855 | -0.00095 | -1.98% | 0.046855 | 0.046855 | 0.046855 | 5,000 |
Mar 20 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
Mar 19 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |
Mar 18 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0 |