ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,738.00
0.31%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36762
-0.02%
Bitcoin
62,695.21
2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plandai Biotechnology Inc (PK) (PLPL)

  7. Plandai Biotechnology Inc (PK) (PLPL) Historical

PLPL Plandai Biotechnology Inc (PK)

0.0003
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

PLPL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 6,343,383
May 09 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 39,493,954
May 08 2024 0.00035 -0.00005 -12.50% 0.00036 0.0004 0.0003 8,080,000
May 07 2024 0.0004 0.00005 14.29% 0.0004 0.00045 0.0003 176,525,582
May 06 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 20,102,650
May 03 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 14,892,224
May 02 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 59,153,755
May 01 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 190,623,809
Apr 30 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 14,494,002
Apr 29 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 19,048,472
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 32,311,860
Apr 25 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 191,988,159
Apr 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 18,338,778
Apr 23 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0003 25,286,915
Apr 22 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0003 56,093,347
Apr 19 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 75,064,267
Apr 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 362,671,690
Apr 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 189,953,409
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 404,031,299
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 507,153,481
Apr 12 2024 0.0005 0.0004 400.00% 0.0002 0.0006 0.0002 1,580,698,238
Apr 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 877,708
Apr 10 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 547,000
Apr 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,009,020
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,238,350
Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,360,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,015,496
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,150,192
Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,469,642
Apr 01 2024 0.0001 -0.00004 -28.59% 0.0001 0.00015 0.0001 19,570,550
Mar 28 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 676,928
Mar 27 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 422,002
Mar 26 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,037,240
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 61,800
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 350,650
Mar 20 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 2,273,211
Mar 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,628,925
Mar 18 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 21,038,698
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,148
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,155,231
Mar 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,420,000
Mar 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 352,139
Mar 11 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 6,670,432
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 122,555
Mar 07 2024 0.0001 -0.00006 -37.50% 0.0002 0.0002 0.0001 19,617,700
Mar 06 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 5,211,199
Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,670,153
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,190,371
Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,109,532
Feb 29 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,543,350
Feb 28 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,023,100
Feb 27 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 9,800,033
Feb 26 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 3,758,586
Feb 23 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 2,910,899
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,139,063
Feb 21 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,588,458
Feb 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,985,615
Feb 16 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 24,939,377
Feb 15 2024 0.00015 -0.00001 -6.25% 0.0002 0.0002 0.00015 4,189,200
Feb 14 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.0001 5,019,998
Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,265,758

Your Recent History

USOTC
PLPL
Plandai Biotechnology (PK)
BIT
P20JX4
NLBNPIT20JX4 20240621 0....
NYSE
UBS
UBS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved