Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panacea Life Sciences Holdings Inc (QB) | PLSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14839 |
PLSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.189 | 0.189 | 0.1384 | 0.152845 | 1,082 | -0.04061 | -21.49% |
1 Month | 0.15 | 0.19 | 0.1384 | 0.1585841 | 4,963 | -0.00161 | -1.07% |
3 Months | 0.185 | 0.35 | 0.096 | 0.1470453 | 10,016 | -0.03661 | -19.79% |
6 Months | 0.19 | 0.35 | 0.096 | 0.1497817 | 6,101 | -0.04161 | -21.90% |
1 Year | 0.4502 | 0.5799 | 0.096 | 0.2469832 | 12,102 | -0.30181 | -67.04% |
3 Years | 0.94 | 1.54 | 0.0421 | 0.2507567 | 13,802 | -0.79161 | -84.21% |
5 Years | 0.94 | 1.54 | 0.0421 | 0.2507567 | 13,802 | -0.79161 | -84.21% |
PLSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.14839 | 0.00999 | 7.22% | 0.14839 | 0.14839 | 0.14839 | 220 |
May 21 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 215 |
May 20 2024 | 0.1384 | -0.0208 | -13.07% | 0.18 | 0.18 | 0.1384 | 993 |
May 17 2024 | 0.1592 | 0.0208 | 15.03% | 0.189 | 0.189 | 0.1592 | 2,900 |
May 16 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 15 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 14 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 13 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 10 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 09 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 08 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 07 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
May 06 2024 | 0.1384 | -0.02 | -12.63% | 0.1384 | 0.1384 | 0.1384 | 400 |
May 03 2024 | 0.1584 | -0.0306 | -16.19% | 0.15 | 0.1684 | 0.1384 | 33,718 |
May 02 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
May 01 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Apr 30 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
Apr 29 2024 | 0.189 | -0.001 | -0.53% | 0.189 | 0.189 | 0.189 | 400 |
Apr 26 2024 | 0.19 | 0.05161 | 37.29% | 0.15 | 0.19 | 0.15 | 858 |
Apr 25 2024 | 0.13839 | 0.00 | 0.00% | 0.13839 | 0.13839 | 0.13839 | 0 |
Apr 24 2024 | 0.13839 | 0.00 | 0.00% | 0.13839 | 0.13839 | 0.13839 | 0 |
Apr 23 2024 | 0.13839 | -0.03313 | -19.32% | 0.13839 | 0.13839 | 0.13839 | 400 |