ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3699
-0.05%
Bitcoin
61,042.43
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Panacea Life Sciences Holdings Inc (QB) (PLSH)

  7. Panacea Life Sciences Holdings Inc (QB) (PLSH) Historical

PLSH Panacea Life Sciences Holdings Inc (QB)

0.155
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

PLSH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 25 2024 0.155 -0.014 -8.28% 0.102 0.155 0.102 500
Jun 24 2024 0.169 0.00 0.00% 0.169 0.169 0.169 0
Jun 21 2024 0.169 0.00 0.00% 0.169 0.169 0.169 0
Jun 20 2024 0.169 0.0799 89.67% 0.169 0.169 0.169 250
Jun 18 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 17 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 14 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 13 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 12 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 11 2024 0.0891 0.00 0.00% 0.0891 0.0891 0.0891 0
Jun 10 2024 0.0891 0.004 4.70% 0.0891 0.0891 0.0891 2,233
Jun 07 2024 0.0851 -0.0424 -33.25% 0.085 0.0851 0.085 996
Jun 06 2024 0.1275 -0.0515 -28.77% 0.1275 0.1275 0.1275 361
Jun 05 2024 0.179 0.00 0.00% 0.179 0.179 0.179 0
Jun 04 2024 0.179 0.00 0.00% 0.179 0.179 0.179 0
Jun 03 2024 0.179 0.03061 20.63% 0.093 0.179 0.093 902
May 31 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 0
May 30 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 1,000
May 29 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 0
May 28 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 0
May 24 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 0
May 23 2024 0.14839 0.00 0.00% 0.14839 0.14839 0.14839 1,325
May 22 2024 0.14839 0.00999 7.22% 0.14839 0.14839 0.14839 220
May 21 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 215
May 20 2024 0.1384 -0.0208 -13.07% 0.18 0.18 0.1384 993
May 17 2024 0.1592 0.0208 15.03% 0.189 0.189 0.1592 2,900
May 16 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 15 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 14 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 13 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 10 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 09 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 08 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 07 2024 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
May 06 2024 0.1384 -0.02 -12.63% 0.1384 0.1384 0.1384 400
May 03 2024 0.1584 -0.0306 -16.19% 0.15 0.1684 0.1384 33,718
May 02 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
May 01 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Apr 30 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Apr 29 2024 0.189 -0.001 -0.53% 0.189 0.189 0.189 400
Apr 26 2024 0.19 0.05161 37.29% 0.15 0.19 0.15 858
Apr 25 2024 0.13839 0.00 0.00% 0.13839 0.13839 0.13839 0
Apr 24 2024 0.13839 0.00 0.00% 0.13839 0.13839 0.13839 0
Apr 23 2024 0.13839 -0.03313 -19.32% 0.13839 0.13839 0.13839 400
Apr 22 2024 0.17152 0.04312 33.58% 0.17152 0.17152 0.17152 100
Apr 19 2024 0.1284 -0.0616 -32.42% 0.10 0.1636 0.10 15,665
Apr 18 2024 0.19 0.01289 7.27% 0.19 0.19 0.19 100
Apr 17 2024 0.177115 0.00939 5.60% 0.177115 0.177115 0.177115 100
Apr 16 2024 0.16773 -0.01227 -6.82% 0.11705 0.16773 0.11705 708
Apr 15 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 12 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 11 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 10 2024 0.18 -0.015 -7.69% 0.18 0.18 0.18 4,528
Apr 09 2024 0.195 0.075 62.50% 0.195 0.195 0.15 22,073
Apr 08 2024 0.12 -0.08 -40.00% 0.17505 0.35 0.096 177,532
Apr 05 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 04 2024 0.20 0.00235 1.19% 0.1977 0.20 0.18342 6,258
Apr 03 2024 0.19765 -0.00005 -0.03% 0.1511 0.19765 0.1511 1,625
Apr 02 2024 0.1977 0.0377 23.56% 0.19765 0.1977 0.1503 51,547
Apr 01 2024 0.16 -0.0377 -19.07% 0.1877 0.197 0.16 9,426

Your Recent History

USOTC
PLSH
Panacea Life Sciences (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved