We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -3.88235294118 | 0.085 | 0.085 | 0.075 | 4000 | 0.07575 | CS |
| 4 | -0.0598 | -42.2614840989 | 0.1415 | 0.1415 | 0.075 | 22868 | 0.1074066 | CS |
| 12 | -0.1111 | -57.6244813278 | 0.1928 | 0.2175 | 0.075 | 16668 | 0.13283168 | CS |
| 26 | -0.300175 | -78.6055646481 | 0.381875 | 0.7878 | 0.075 | 16361 | 0.24374253 | CS |
| 52 | -0.7003 | -89.5524296675 | 0.782 | 1.3175 | 0.014 | 24637 | 0.59682549 | CS |
| 156 | -38.1343 | -99.7862151978 | 38.216 | 170 | 0.014 | 120718 | 12.19703483 | CS |
| 260 | -416.4183 | -99.9803841537 | 416.5 | 629 | 0.014 | 165370 | 107.70027749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.0817 | 0.0057 | 7.50 | 0.0817 | 0.0817 | 0.0817 | 14086 |
| 1741040460 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740781260 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 6000 |
| 1740695280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740608880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740522480 | 0.075 | -0.036 | -32.43 | 0.085 | 0.085 | 0.075 | 2000 |
| 1740435600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1740176400 | 0.111 | 0.007 | 6.73 | 0.111 | 0.111 | 0.111 | 10000 |
| 1740090420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1740004020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739917620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1739572020 | 0.104 | -0.00134 | -1.27 | 0.104 | 0.104 | 0.104 | 200 |
| 1739485560 | 0.10534 | 0 | 0.00 | 0.10534 | 0.10534 | 0.10534 | 0 |
| 1739399160 | 0.10534 | 0 | 0.00 | 0.10534 | 0.10534 | 0.10534 | 0 |
| 1739312760 | 0.10534 | 0 | 0.00 | 0.10534 | 0.10534 | 0.10534 | 0 |
| 1739226360 | 0.10534 | 0 | 0.00 | 0.10534 | 0.10534 | 0.10534 | 0 |
| 1738967160 | 0.10534 | -0.00626 | -5.61 | 0.1024999 | 0.10534 | 0.1024999 | 9373 |
| 1738880400 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1738794000 | 0.1116 | 0.002598 | 2.38 | 0.1116 | 0.1116 | 0.1116 | 10000 |
| 1738708080 | 0.109002 | -0.019298 | -15.04 | 0.1414999 | 0.1414999 | 0.108 | 122500 |
| 1738621740 | 0.1283 | -0.0157 | -10.90 | 0.14025 | 0.14025 | 0.12024 | 51939 |
| 1738362540 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1738276140 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1738189740 | 0.144 | -0.009 | -5.88 | 0.144 | 0.144 | 0.144 | 189 |
| 1738103040 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1738016640 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1737757440 | 0.153 | -0.0167 | -9.84 | 0.163 | 0.163 | 0.153 | 13501 |
| 1737671040 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1737584640 | 0.1697 | 0.0297 | 21.21 | 0.155 | 0.194 | 0.15 | 87401 |
| 1737498540 | 0.14 | -0.041 | -22.65 | 0.2175 | 0.2175 | 0.14 | 1321 |
| 1737152880 | 0.181 | 0.0665 | 58.08 | 0.1279 | 0.181 | 0.1279 | 3211 |
| 1737066420 | 0.1145 | -0.0055 | -4.58 | 0.109 | 0.12 | 0.109 | 69304 |
| 1736979720 | 0.12 | 0.017 | 16.50 | 0.118 | 0.12 | 0.1102 | 9515 |
| 1736893380 | 0.103 | -0.005 | -4.63 | 0.107 | 0.107 | 0.1 | 35643 |
| 1736806920 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1736547720 | 0.108 | -0.019732 | -15.45 | 0.108 | 0.108 | 0.108 | 2081 |
| 1736375340 | 0.127732 | 0 | 0.00 | 0.127732 | 0.127732 | 0.127732 | 0 |
| 1736288940 | 0.127732 | 0.002732 | 2.19 | 0.12 | 0.127732 | 0.12 | 229 |
| 1736202360 | 0.125 | -0.02172 | -14.80 | 0.144 | 0.144 | 0.125 | 1600 |
| 1735943100 | 0.14672 | 0 | 0.00 | 0.14672 | 0.14672 | 0.14672 | 0 |
| 1735856700 | 0.14672 | -0.00448 | -2.96 | 0.14 | 0.14672 | 0.14 | 252 |
| 1735683960 | 0.1512 | -0.0078 | -4.91 | 0.15175 | 0.15175 | 0.1454 | 1801 |
| 1735597200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1735338000 | 0.159 | 0.019 | 13.57 | 0.14 | 0.159 | 0.12894 | 2373 |
| 1735252020 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 900 |
| 1735078200 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 13945 |
| 1734992400 | 0.15 | 0.013 | 9.49 | 0.15 | 0.15 | 0.15 | 510 |
| 1734733200 | 0.137 | 0.0026 | 1.93 | 0.13 | 0.137 | 0.12972 | 5262 |
| 1734646800 | 0.1344 | -0.0161 | -10.70 | 0.15 | 0.15 | 0.1344 | 8270 |
| 1734560940 | 0.1505 | -0.0138 | -8.40 | 0.1675 | 0.1675 | 0.1505 | 11980 |
| 1734474360 | 0.1643 | -0.0157 | -8.72 | 0.1643 | 0.1643 | 0.1643 | 292 |
| 1734388080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734128880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042480 | 0.18 | -0.0035 | -1.91 | 0.188 | 0.188 | 0.18 | 2271 |
| 1733955900 | 0.1835 | -0.0156 | -7.84 | 0.1828 | 0.19185 | 0.1827 | 48800 |
| 1733869200 | 0.1991 | 0.00625 | 3.24 | 0.1928 | 0.1991 | 0.1928 | 702 |
| 1733782800 | 0.19285 | -0.00715 | -3.58 | 0.2 | 0.2 | 0.19285 | 13916 |
| 1733523600 | 0.2 | -0.034 | -14.53 | 0.19885 | 0.2056 | 0.19885 | 12444 |
| 1733437500 | 0.234 | -0.007 | -2.90 | 0.248 | 0.248 | 0.21 | 38799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
