ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,485.50
-4.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Jiva Technologies Inc (PK) (PLTXF) Share Price

Jiva Technologies Inc (PK)

Jiva Technologies Inc (PK) (PLTXF)

USOTC
0.083
-0.0129
(-13.45%)
Closed March 09 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.083
Bid
0.068
Ask
0.0959
Volume
2,164
0.083 Day's Range 0.0959
0.014 52 Week Range 1.3175
Market Cap
102.269k
Previous Close
0.0959
Open
0.0959
Last Trade
588
@
0.083
Last Trade Time
Financial Volume
US$ 190
VWAP
0.087784
Average Volume (3m)
16,014
Shares Outstanding
1,232,158
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-4.07
Revenue
7.3M
Net Profit
-5.02M

About Jiva Technologies Inc (PK)

Sector
Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.jivatech.co
Headquarters
Vancouver, British Columbia, Can
Founded
2017
Jiva Technologies Inc (PK) is listed in the Services sector of the OTCMarkets with ticker PLTXF. The last closing price for Jiva Technologies (PK) was US$0.10. Over the last year, Jiva Technologies (PK) shares have traded in a share price range of US$ 0.014 to US$ 1.3175.

Jiva Technologies (PK) currently has 1,232,158 shares outstanding. The market capitalization of Jiva Technologies (PK) is US$118,163.95 . Jiva Technologies (PK) has a price to earnings ratio (PE ratio) of -0.02.

Ask ADVFN Intelligence (AI)

PLTXF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0079.210526315790.0760.09590.07669450.08056974CS
4-0.0195-19.02439024390.10250.1110.07560580.09306758CS
12-0.0813-49.48265368230.16430.21750.075160140.12603473CS
26-0.298875-78.26513911620.3818750.78780.075161160.24170808CS
52-0.597-87.79411764710.681.31750.014245660.5945957CS
156-38.201-99.783199247738.2841700.01412013312.11098065CS
260-416.417-99.9800720288416.56290.014165754110.62928324CS

PLTXF - Frequently Asked Questions (FAQ)

What is the current Jiva Technologies (PK) share price?
The current share price of Jiva Technologies (PK) is US$ 0.083
How many Jiva Technologies (PK) shares are in issue?
Jiva Technologies (PK) has 1,232,158 shares in issue
What is the market cap of Jiva Technologies (PK)?
The market capitalisation of Jiva Technologies (PK) is USD 118.16k
What is the 1 year trading range for Jiva Technologies (PK) share price?
Jiva Technologies (PK) has traded in the range of US$ 0.014 to US$ 1.3175 during the past year
What is the PE ratio of Jiva Technologies (PK)?
The price to earnings ratio of Jiva Technologies (PK) is -0.02
What is the cash to sales ratio of Jiva Technologies (PK)?
The cash to sales ratio of Jiva Technologies (PK) is 0.01
What is the reporting currency for Jiva Technologies (PK)?
Jiva Technologies (PK) reports financial results in CAD
What is the latest annual turnover for Jiva Technologies (PK)?
The latest annual turnover of Jiva Technologies (PK) is CAD 7.3M
What is the latest annual profit for Jiva Technologies (PK)?
The latest annual profit of Jiva Technologies (PK) is CAD -5.02M
What is the registered address of Jiva Technologies (PK)?
The registered address for Jiva Technologies (PK) is 504-100 PARK ROYAL SOUTH WEST, VANCOUVER, BRITISH COLUMBIA, V7T 1A2
What is the Jiva Technologies (PK) website address?
The website address for Jiva Technologies (PK) is www.jivatech.co
Which industry sector does Jiva Technologies (PK) operate in?
Jiva Technologies (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

PLTXF Discussion

View Posts
badbass58 badbass58 4 years ago
Great potential with this company. Plant-based foods which is a hot sector. Company sales products via an e-commerce website. Sales grew from around $600,000 in November 2020 to over $1,000,000 in December 2020.
👍️0

Your Recent History

USOTC
PLTXF
Jiva Technologies (PK)
ASX
POU
BetaShares British Pound...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads