We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 600 | 600 | 600 | 16 | 600 | CS |
| 12 | -5 | -0.826446280992 | 605 | 605 | 586 | 7 | 602.03703704 | CS |
| 26 | 45 | 8.10810810811 | 555 | 605 | 555 | 17 | 565.85470085 | CS |
| 52 | 27.5 | 4.80349344978 | 572.5 | 610 | 550 | 14 | 573.59177215 | CS |
| 156 | 75.64 | 14.4252040583 | 524.36 | 625 | 516 | 22 | 560.75588608 | CS |
| 260 | 174 | 40.8450704225 | 426 | 625 | 376 | 27 | 511.98740992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616120 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1745529720 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1745443320 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1745356920 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1745270520 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744924920 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744838520 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744752120 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744665720 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744406520 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1744320120 | 600 | -5 | -0.83 | 600 | 600 | 600 | 16 |
| 1744234080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1744147680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1744061280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743802080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743715680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743629280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743542880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743456480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743197280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743110880 | 605 | 19 | 3.24 | 605 | 605 | 605 | 10 |
| 1743024600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742938200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742851800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742592600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742506200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742419800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742333400 | 586 | -19 | -3.14 | 586 | 586 | 586 | 0 |
| 1742250000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741990800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741904400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741818000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741731600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741645200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741386000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741299600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741213200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741126800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741040400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740781200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740694800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740608400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740522000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740435600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740176400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740090000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740003600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739917200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739571600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739485200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739398800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739312400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739226000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738966800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738880400 | 605 | 50 | 9.01 | 605 | 605 | 605 | 1 |
| 1738762200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738675800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738589400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738330200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738243800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738157400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738071000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737984600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
