ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,841.89
-1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plyzer Technologies Inc (CE) (PLYZ)

  7. Plyzer Technologies Inc (CE) (PLYZ) Historical

PLYZ Plyzer Technologies Inc (CE)

0.000001
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Plyzer Technologies Inc (CE) PLYZ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001
more quote information »

PLYZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,490,1070.000.00%
1 Month0.000050.00010.0000010.00000124,971,539-0.00005-98.00%
3 Months0.0000010.00010.0000010.00000112,214,9950.000.00%
6 Months0.0000010.00010.0000010.00000131,970,2470.000.00%
1 Year0.0000010.00010.0000010.00000471,543,4680.000.00%
3 Years0.00120.00120.0000010.000670748,849,189-0.0012-99.92%
5 Years0.200.660.0000010.0011299145,969,935-0.20-100.00%

PLYZ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 101,313
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,878,900
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,333
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,001,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400,000
Apr 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 12,140,883
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
Apr 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,980,000
Apr 02 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 51,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,175,656
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices »

Your Recent History

USOTC
PLYZ
Plyzer Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved