ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,228.80
0.14%
S&P 500
6,042.22
1.14%
US Dollar vs CAD
1.44022
0.33%
Bitcoin
95,875.05
-3.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Plyzer Technologies Inc (CE) (PLYZ) Share Price

Plyzer Technologies Inc (CE)

Plyzer Technologies Inc (CE) (PLYZ)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
4,570,000
0.000001 Day's Range 0.000001
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
0.000001
Last Trade
300000
@
1.0E-6
Last Trade Time
09:45:05
Average Volume (3m)
7,243,253
Financial Volume
US$ 4
VWAP
0.000001

Ask ADVFN Intelligence (AI)

PLYZ Latest News

More News

WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

  December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF) (“WSGF”) has repurposed itself with the acquisition...

December 08 2020
InvestorsHub NewsWire

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015 /PRNewswire/ - ZD Ventures Corporation (OTCBB: ZDVN...

March 31 2015
PR Newswire (US)

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015 TORONTO, Feb. 27, 2015 /PRNewswire/ - ZD Ventures...

February 27 2015
PR Newswire (US)

ZD Ventures Corporation appoints new director and CEO

ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures Corporation (OTC: ZDVN) ("The Company" "ZD...

October 02 2014
PR Newswire (US)

Tier Change

Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Tue, Nov 19, 2013, ZDVN resides in the OTCQB tier...

November 18 2013
OTC Markets

Company Name Change

Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name to ZD Ventures Corp.. The change goes into effect...

September 10 2013
OTC Markets

ZD Ventures Corporation's name change approved by FINRA

ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD Ventures Corporation ("the Company"...

September 10 2013
PR Newswire (US)

Webtradex International Corp. (ZDVNE: OTCQB) | Symbol Change

Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for Webtradex International Corp.. As of Wed, Jul 10, 2013...

July 10 2013
OTC Markets

Tier Change

Wed, Feb 20, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Wed, Feb 20, 2013, ZDVN...

February 19 2013
OTC Markets

Tier Change

Fri, Feb 15, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTCQB. As of Fri, Feb 15, 2013, ZDVN resides in the...

February 14 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-67127831.0E-6CS
4001.0E-61.0E-51.0E-622119291.0E-6CS
12-9.9E-5-990.00010.00011.0E-672432531.0E-6CS
26001.0E-60.00011.0E-639109981.0E-6CS
52001.0E-60.00011.0E-631143402.38E-6CS
156-9.9E-5-990.00010.00021.0E-640611185.786E-5CS
260-0.174999-99.99942857140.1750.1951.0E-61534869590.00111166CS

PLYZ - Frequently Asked Questions (FAQ)

What is the current Plyzer Technologies (CE) share price?
The current share price of Plyzer Technologies (CE) is US$ 0.000001
What is the 1 year trading range for Plyzer Technologies (CE) share price?
Plyzer Technologies (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
622
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.12k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.0001
(-99.75%)
157.79k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
50.34k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
114k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
388.32M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
174.35M
RDARRaadr Inc (PK)
US$ 0.0015
(11.11%)
123.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
81.72M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00255
(-5.56%)
46.33M

PLYZ Discussion

View Posts
Matt24777 Matt24777 2 hours ago
VOLUME 300,000 
👍 1
Matt24777 Matt24777 2 hours ago
VOLUME 

4,270,000
👍 1
Matt24777 Matt24777 1 day ago
MERRY CHRISTMAS TO ALL!!
👍 2
Matt24777 Matt24777 2 days ago
VOLUME 100,000 
👍 1
Matt24777 Matt24777 2 days ago
VOLUME 900,000
👍 2
Matt24777 Matt24777 3 days ago
VOLUME 

805,000
👍 2
RSI38 RSI38 5 days ago
Very merry Christmas to you and your family sir as well

God Bless Matt
👍 1
Matt24777 Matt24777 5 days ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
👍 1
RSI38 RSI38 6 days ago
Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


PLYZ

Thanks so much Sir

Happy holidays


RSI38
👍 1
Matt24777 Matt24777 6 days ago
Dollars per share is possible.
👍 1 🚀 1
RSI38 RSI38 6 days ago
Cannot wait for next year when our company files and gets current

It's going to catapult into multiple pennies



PLYZ
👍 1
Matt24777 Matt24777 6 days ago
VOLUME 333,349 
👍 1
Matt24777 Matt24777 1 week ago
VOLUME 10,000 
👍 1
Matt24777 Matt24777 1 week ago
VOLUME 100,001
👍 1
Matt24777 Matt24777 1 week ago
VOLUME 65K 
👍 1
Matt24777 Matt24777 1 week ago
VOLUME 1,001,740
👍 1
Matt24777 Matt24777 2 weeks ago
VOLUME 3,999,997
👍️ 2
Matt24777 Matt24777 2 weeks ago
VOLUME 500K 
👍 1
Matt24777 Matt24777 2 weeks ago
VOLUME 234,409
👍 1
Matt24777 Matt24777 2 weeks ago
VOLUME 70,000 
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 1,650
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 300,000 
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 2,000,000 
👍 2
Matt24777 Matt24777 3 weeks ago
VOLUME 70K 
👍 2
RSI38 RSI38 3 weeks ago
You as well buddy


PLYZ
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 1,000,000 
👍 1
Matt24777 Matt24777 3 weeks ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
👍️ 1
RSI38 RSI38 3 weeks ago
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
👍 2 💯 2
Matt24777 Matt24777 3 weeks ago
VOLUME 11,806,712
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 10,000 
👍 1
RSI38 RSI38 3 weeks ago
I love it!

Plyz
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 1,100,000
👍 2
Matt24777 Matt24777 3 weeks ago
VOLUME 120,000
👍 1
RSI38 RSI38 3 weeks ago
So

YYZBCN is the company that owns over 85% of plyz/upshelf and they were the ones who funded this name transformation but why?

Is it simple marketing tool or something else?

Mmmmmm


Plyz
👍 1 ⌚️ 1
Matt24777 Matt24777 3 weeks ago
VOLUME 400K 
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 10,212,999
👍 2
Matt24777 Matt24777 4 weeks ago
VOLUME 500,000 
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 

32,420,679
👍 1
Matt24777 Matt24777 1 month ago
VOLUME 

485K
👍 2
Matt24777 Matt24777 1 month ago
VOLUME 40K
👍 1
RSI38 RSI38 1 month ago
PLYZ

WAKEUP TIME$$$$
👍 1 🚀 1
Matt24777 Matt24777 1 month ago
VOLUME 

4,081
👍 1
Matt24777 Matt24777 1 month ago
VOLUME 

260,000
👍 1
RSI38 RSI38 1 month ago
I believe this will amke some millioaires for those who hold shares here,,


Too good of a company to be sitting here at no bid,,


Get Current and you'll see the interest in this company folks



PLYZ
👍 1 🚀 1
Matt24777 Matt24777 1 month ago
VOLUME 100,000 
👍 1
RSI38 RSI38 1 month ago
Agreed

Won't be surprised if we see something early next year



PLYZ
👍 1
Matt24777 Matt24777 1 month ago
VOLUME 

1,000,000
👍 1
RSI38 RSI38 1 month ago
Wow!!

Live the company moves


Soon we will get current hopefully sometime this coming year


PLYZ
$$$$
👍 1
Matt24777 Matt24777 1 month ago
https://www.upshelf.ai/platform/
👍 1
Matt24777 Matt24777 1 month ago
VOLUME 18,000 

BULLISH 
👍 1

Your Recent History

USOTC
PLYZ
Plyzer Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads