Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 2.99003322259 | 0.07525 | 0.0828 | 0.075 | 5869 | 0.0757053 | CS |
| 4 | -0.0325 | -29.5454545455 | 0.11 | 0.11 | 0.075 | 18351 | 0.08644586 | CS |
| 12 | -0.0022 | -2.76035131744 | 0.0797 | 0.153 | 0.0735 | 13475 | 0.09143376 | CS |
| 26 | -0.0435 | -35.9504132231 | 0.121 | 0.153 | 0.06335 | 17298 | 0.09657357 | CS |
| 52 | -0.01715 | -18.1193872161 | 0.09465 | 0.1794 | 0.06335 | 18412 | 0.11176151 | CS |
| 156 | -0.2795 | -78.2913165266 | 0.357 | 0.603 | 0.06335 | 21799 | 0.2152187 | CS |
| 260 | -0.2795 | -78.2913165266 | 0.357 | 0.603 | 0.06335 | 21799 | 0.2152187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1732746540 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 500 |
| 1732660140 | 0.075 | -0.0078 | -9.42 | 0.075 | 0.075 | 0.075 | 16666 |
| 1732573560 | 0.0828 | 0.0073 | 9.67 | 0.0828 | 0.0828 | 0.0828 | 1699 |
| 1732314000 | 0.0755 | 0.0005 | 0.67 | 0.07525 | 0.0821 | 0.07525 | 4611 |
| 1732227900 | 0.075 | -0.0038 | -4.82 | 0.075 | 0.075 | 0.075 | 39500 |
| 1732141740 | 0.0788 | -0.0006 | -0.76 | 0.075 | 0.0788 | 0.075 | 93343 |
| 1732054800 | 0.0794 | -0.0041 | -4.91 | 0.0861 | 0.0861 | 0.076 | 30012 |
| 1731968640 | 0.0835 | 0.0033001 | 4.11 | 0.077 | 0.0835 | 0.077 | 1300 |
| 1731709260 | 0.0801999 | -0.0098 | -10.89 | 0.0988 | 0.107 | 0.0801999 | 8175 |
| 1731622800 | 0.09 | 0.0032 | 3.69 | 0.0876 | 0.09 | 0.0876 | 1249 |
| 1731536880 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1731450480 | 0.0868 | 0.0018 | 2.12 | 0.0811 | 0.0868 | 0.0766 | 2221 |
| 1731363600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731104400 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 666 |
| 1731018540 | 0.084 | -0.016 | -16.00 | 0.084 | 0.084 | 0.084 | 501 |
| 1730931600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8111 |
| 1730842020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730755620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730496420 | 0.11 | 0.0178 | 19.31 | 0.11 | 0.11 | 0.0971 | 66711 |
| 1730409780 | 0.0922 | -0.0233 | -20.17 | 0.091 | 0.0922 | 0.091 | 2465 |
| 1730323680 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730237280 | 0.1155 | 0.0245 | 26.92 | 0.1155 | 0.1155 | 0.1155 | 2222 |
| 1730150700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729891500 | 0.091 | -0.014 | -13.33 | 0.091 | 0.091 | 0.091 | 333 |
| 1729805160 | 0.105 | 0.0121 | 13.02 | 0.1 | 0.105 | 0.1 | 20000 |
| 1729718940 | 0.0929 | -0.0114 | -10.93 | 0.0929 | 0.0929 | 0.0929 | 25000 |
| 1729632300 | 0.1043 | -0.0057 | -5.18 | 0.1006 | 0.1202 | 0.1006 | 16050 |
| 1729545600 | 0.11 | -0.0114 | -9.39 | 0.1062 | 0.11 | 0.1062 | 4000 |
| 1729286400 | 0.1214 | 0.017 | 16.28 | 0.12 | 0.1214 | 0.12 | 11833 |
| 1729200000 | 0.1044 | -0.0156 | -13.00 | 0.1044 | 0.1044 | 0.1044 | 500 |
| 1729113960 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 4044 |
| 1729027680 | 0.12 | 0.0224 | 22.95 | 0.12 | 0.12 | 0.12 | 2722 |
| 1728940800 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1728681600 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1728595200 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1728508800 | 0.0976 | 0.0045 | 4.83 | 0.0936 | 0.0976 | 0.0936 | 777 |
| 1728422580 | 0.0931 | -0.0114 | -10.91 | 0.0931 | 0.0931 | 0.0931 | 166 |
| 1728336000 | 0.1045 | -0.0055 | -5.00 | 0.09665 | 0.11125 | 0.09665 | 9506 |
| 1728077220 | 0.11 | 0.0186 | 20.35 | 0.09 | 0.11 | 0.09 | 5292 |
| 1727990760 | 0.0914 | -0.0002 | -0.22 | 0.0914 | 0.0914 | 0.0914 | 1399 |
| 1727904000 | 0.0916 | 0.0181 | 24.63 | 0.0876 | 0.0916 | 0.0853 | 15000 |
| 1727818140 | 0.0735 | -0.0265 | -26.50 | 0.0988 | 0.0993 | 0.0735 | 21110 |
| 1727731380 | 0.1 | 0 | 0.00 | 0.109 | 0.109 | 0.1 | 29189 |
| 1727472000 | 0.1 | -0.004 | -3.85 | 0.1 | 0.11 | 0.1 | 21130 |
| 1727386200 | 0.104 | 0.004 | 4.00 | 0.1 | 0.104 | 0.1 | 16408 |
| 1727299200 | 0.1 | 0.0039 | 4.06 | 0.1019999 | 0.11855 | 0.1 | 16500 |
| 1727212800 | 0.0961 | 0.0111 | 13.06 | 0.095 | 0.0961 | 0.095 | 19656 |
| 1727126940 | 0.085 | -0.0102 | -10.71 | 0.0801 | 0.085 | 0.0801 | 13214 |
| 1726867260 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1726780860 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1726694460 | 0.0952 | 0.0071 | 8.06 | 0.0969 | 0.0969 | 0.0952 | 4560 |
| 1726608240 | 0.0881 | -0.0179 | -16.89 | 0.153 | 0.153 | 0.0852 | 32500 |
| 1726521720 | 0.106 | -0.01254 | -10.58 | 0.12205 | 0.12205 | 0.075 | 11798 |
| 1726262940 | 0.11854 | 0.03504 | 41.96 | 0.11854 | 0.11854 | 0.11854 | 666 |
| 1726176540 | 0.0835 | 0.0037 | 4.64 | 0.0835 | 0.0835 | 0.0835 | 23234 |
| 1726090140 | 0.0798 | -0.0115 | -12.60 | 0.0798 | 0.0825 | 0.0798 | 23888 |
| 1726003500 | 0.0913 | -0.01825 | -16.66 | 0.0798 | 0.0913 | 0.0798 | 6111 |
| 1725917160 | 0.10955 | 0.02975 | 37.28 | 0.10955 | 0.10955 | 0.10955 | 727 |
| 1725658020 | 0.0798 | -0.0052 | -6.12 | 0.0796999 | 0.0825 | 0.0796999 | 9528 |
| 1725571440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24100 |
| 1725485040 | 0.085 | -0.00225 | -2.58 | 0.085 | 0.085 | 0.085 | 101 |
| 1725398880 | 0.08725 | 0.00225 | 2.65 | 0.08725 | 0.08725 | 0.08725 | 2500 |
| 1725053340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
