![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 15 | 0.08 | 0.095 | 0.076 | 7884 | 0.09483105 | CS |
4 | 0.01175 | 14.6417445483 | 0.08025 | 0.095 | 0.074 | 14750 | 0.08267297 | CS |
12 | 0.017 | 22.6666666667 | 0.075 | 0.095 | 0.069 | 13242 | 0.07898298 | CS |
26 | 0.0003 | 0.327153762268 | 0.0917 | 0.153 | 0.069 | 14555 | 0.08559543 | CS |
52 | -0.0535 | -36.7697594502 | 0.1455 | 0.15505 | 0.06335 | 14748 | 0.0948458 | CS |
156 | -0.265 | -74.2296918768 | 0.357 | 0.603 | 0.06335 | 20921 | 0.20596597 | CS |
260 | -0.265 | -74.2296918768 | 0.357 | 0.603 | 0.06335 | 20921 | 0.20596597 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions