We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.93827160494 | 4.05 | 4.3 | 3.59 | 58669 | 3.8074293 | CS |
| 4 | -2.0201 | -34.4133830769 | 5.8701 | 6.045 | 3.59 | 48725 | 4.94260797 | CS |
| 12 | -2.21 | -36.4686468647 | 6.06 | 7.46 | 3.59 | 35754 | 5.36685155 | CS |
| 26 | -3.35 | -46.5277777778 | 7.2 | 7.6 | 3.59 | 38201 | 5.50225343 | CS |
| 52 | -8.49 | -68.8006482982 | 12.34 | 12.6 | 3.59 | 33096 | 6.82102101 | CS |
| 156 | 3.48 | 940.540540541 | 0.37 | 13.38 | 0.3652 | 62832 | 4.57329067 | CS |
| 260 | 3.48 | 940.540540541 | 0.37 | 13.38 | 0.3652 | 62832 | 4.57329067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 3.85 | 0.19 | 5.05 | 3.68 | 3.9257 | 3.68 | 20278 |
| 1719350880 | 3.665 | -0.09 | -2.27 | 3.679 | 3.75 | 3.65 | 58004 |
| 1719264540 | 3.75 | -0.07 | -1.87 | 3.59 | 3.85 | 3.59 | 39396 |
| 1719005220 | 3.8214 | -0.16 | -3.98 | 3.88 | 3.88 | 3.705 | 83013 |
| 1718918640 | 3.98 | -0.24 | -5.69 | 4.05 | 4.3 | 3.98 | 54263 |
| 1718746140 | 4.22 | -0.26 | -5.87 | 4.425 | 4.5 | 4.095 | 59793 |
| 1718659680 | 4.483 | 0.03 | 0.74 | 4.4483 | 4.6 | 4.4483 | 21460 |
| 1718400300 | 4.45 | -0.39 | -8.10 | 4.8 | 4.8 | 4.45 | 54092 |
| 1718314140 | 4.842 | -0.17 | -3.35 | 4.85 | 4.953 | 4.842 | 15118 |
| 1718227380 | 5.01 | -0.06 | -1.13 | 4.8099999 | 5.09 | 4.8099999 | 34420 |
| 1718141340 | 5.0672 | -0.14 | -2.74 | 5.0199 | 5.0672 | 4.9827 | 12416 |
| 1718054880 | 5.21 | 0.1 | 2.00 | 4.8 | 5.3 | 4.8 | 96195 |
| 1717795800 | 5.108 | -0.16 | -3.03 | 5 | 5.25 | 5 | 4899 |
| 1717709400 | 5.2676 | 0.01 | 0.14 | 4.95 | 5.33 | 4.95 | 23482 |
| 1717622460 | 5.26 | -0.26 | -4.65 | 5.3410339 | 5.3410339 | 5.25 | 33456 |
| 1717536360 | 5.5165 | -0.45 | -7.55 | 5.84 | 5.84 | 5.5 | 48731 |
| 1717450140 | 5.967 | 0.08 | 1.31 | 6.045 | 6.045 | 5.9315 | 106530 |
| 1717190940 | 5.89 | 0.09 | 1.55 | 5.83 | 6.0128 | 5.83 | 103257 |
| 1717104540 | 5.8 | 0.04 | 0.69 | 5.8294 | 5.86 | 5.7 | 23255 |
| 1717018020 | 5.76 | -0.23 | -3.84 | 5.8701 | 5.8701 | 5.76 | 53988 |
| 1716931740 | 5.99 | -0.11 | -1.80 | 6.0679 | 6.14 | 5.96 | 23358 |
| 1716585840 | 6.1 | 0.08 | 1.33 | 6.04 | 6.1 | 6.04 | 6104 |
| 1716499740 | 6.0199999 | -0.23 | -3.68 | 6.0599999 | 6.125 | 6 | 27572 |
| 1716412800 | 6.25 | -0.11 | -1.73 | 6.2 | 6.42 | 6.15 | 26211 |
| 1716326940 | 6.36 | -0.01 | -0.16 | 6.18 | 6.59 | 6.18 | 25257 |
| 1716240180 | 6.37 | -0.74 | -10.41 | 7.46 | 7.46 | 6.33 | 98002 |
| 1715981340 | 7.11 | 0.89 | 14.31 | 6.546725 | 7.14 | 6.3 | 60433 |
| 1715894940 | 6.22 | 0.27 | 4.45 | 6.0772 | 6.28 | 6.05 | 20888 |
| 1715808000 | 5.955 | 0.09 | 1.49 | 5.7 | 6.0599999 | 5.7 | 50710 |
| 1715722140 | 5.8673 | 0.18 | 3.21 | 5.55 | 5.8673 | 5.55 | 18840 |
| 1715635200 | 5.6849999 | -0.21 | -3.48 | 5.7 | 5.75 | 5.5 | 11650 |
| 1715376000 | 5.89 | -0.38 | -6.04 | 5.8 | 6.26 | 5.8 | 16127 |
| 1715289720 | 6.2685 | 0.25 | 4.11 | 6.1529999 | 6.2685 | 6.1529999 | 7755 |
| 1715203200 | 6.021 | 0.16 | 2.69 | 5.89 | 6.115 | 5.89 | 28106 |
| 1715117340 | 5.8633 | 0.51 | 9.59 | 5.71 | 5.92 | 5.71 | 22553 |
| 1715030940 | 5.35 | 0.06 | 1.19 | 5.4 | 5.547 | 5.3 | 22019 |
| 1714771740 | 5.287 | 0.28 | 5.53 | 5.2 | 5.32 | 5.12 | 27868 |
| 1714685340 | 5.01 | -0.1 | -2.00 | 4.95 | 5.01 | 4.94 | 4127 |
| 1714598400 | 5.1125 | 0.17 | 3.49 | 4.62 | 5.1449999 | 4.62 | 17258 |
| 1714512600 | 4.94 | -0.21 | -4.08 | 5.09 | 5.09 | 4.9349999 | 17281 |
| 1714425720 | 5.15 | 0.08 | 1.58 | 5.0756 | 5.2 | 5.0756 | 28760 |
| 1714166580 | 5.0697 | -0 | -0.01 | 5.005 | 5.077 | 5 | 40084 |
| 1714080300 | 5.07 | 0.23 | 4.75 | 4.73 | 5.0744999 | 4.73 | 26885 |
| 1713994020 | 4.84 | -0.17 | -3.39 | 4.89 | 4.955 | 4.8099999 | 20497 |
| 1713907740 | 5.01 | 0.24 | 5.03 | 4.8 | 5.1 | 4.76 | 17816 |
| 1713821340 | 4.7699999 | -0.05 | -1.04 | 4.57 | 4.8 | 4.57 | 46267 |
| 1713561900 | 4.82 | -0.17 | -3.41 | 4.9 | 4.9 | 4.78 | 40952 |
| 1713475500 | 4.99 | -0.23 | -4.41 | 5.1 | 5.1 | 4.99 | 17623 |
| 1713389100 | 5.22 | -0.1 | -1.88 | 5.25 | 5.34 | 5.14 | 29863 |
| 1713302940 | 5.32 | 0.11 | 2.11 | 5.23 | 5.35 | 4.98 | 34555 |
| 1713216000 | 5.21 | -0.09 | -1.70 | 5.3000999 | 5.39 | 5.1849999 | 20826 |
| 1712957160 | 5.3 | -0.29 | -5.19 | 5.37 | 5.5 | 5.3 | 34364 |
| 1712870760 | 5.59 | -0.09 | -1.58 | 5.5 | 5.7699999 | 5.5 | 45321 |
| 1712784000 | 5.68 | -0.26 | -4.38 | 6.04 | 6.04 | 5.6 | 40007 |
| 1712698140 | 5.94 | -0.2 | -3.26 | 5.9 | 6.21 | 5.7699999 | 28121 |
| 1712611200 | 6.14 | 0.32 | 5.50 | 5.94 | 6.24 | 5.7 | 49913 |
| 1712352000 | 5.82 | -0.11 | -1.85 | 5.92 | 5.92 | 5.79 | 65149 |
| 1712265780 | 5.93 | -0.14 | -2.23 | 6.32 | 6.32 | 5.93 | 12127 |
| 1712179500 | 6.065 | 0.05 | 0.75 | 6.0599999 | 6.065 | 5.8 | 16719 |
| 1712092980 | 6.0199999 | 0.1 | 1.69 | 5.8099999 | 6.0199999 | 5.8099999 | 11500 |
| 1712006940 | 5.92 | -0.26 | -4.21 | 5.98 | 5.995 | 5.915 | 11210 |
| 1711660800 | 6.18 | 0.13 | 2.15 | 5.988 | 6.18 | 5.9696999 | 24874 |
| 1711574580 | 6.05 | 0.36 | 6.27 | 5.55 | 6.05 | 5.55 | 14220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
