Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0735 | 4.90% | 1.5735 | 15:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.544 | 1.54 | 1.595 | 1.5735 | 1.50 |
PMNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.595 | 1.48 | 1.54 | 3,376 | 0.0885 | 5.96% |
| 1 Month | 1.37 | 1.70 | 1.37 | 1.48 | 15,156 | 0.2035 | 14.85% |
| 3 Months | 1.10 | 1.70 | 1.06 | 1.43 | 25,082 | 0.4735 | 43.05% |
| 6 Months | 1.1575 | 1.70 | 0.96 | 1.35 | 17,863 | 0.416 | 35.94% |
| 1 Year | 1.39 | 1.70 | 0.96 | 1.27 | 15,102 | 0.1835 | 13.20% |
| 3 Years | 1.02 | 1.70 | 0.8494 | 1.25 | 16,659 | 0.5535 | 54.26% |
| 5 Years | 0.3237 | 1.70 | 0.3001 | 0.96037 | 21,526 | 1.25 | 386.10% |
PMNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.5735 | 0.07 | 4.90% | 1.544 | 1.595 | 1.54 | 101,772 |
| May 15 2024 | 1.50 | 0.00 | 0.00% | 1.545 | 1.58 | 1.50 | 3,200 |
| May 14 2024 | 1.50 | 0.02 | 1.21% | 1.50 | 1.50 | 1.50 | 166 |
| May 13 2024 | 1.482 | -0.08 | -5.00% | 1.482 | 1.482 | 1.482 | 149 |
| May 10 2024 | 1.56 | 0.01 | 0.65% | 1.48 | 1.56 | 1.48 | 9,400 |
| May 09 2024 | 1.55 | 0.03 | 1.97% | 1.485 | 1.55 | 1.485 | 3,965 |
| May 08 2024 | 1.52 | 0.01 | 0.80% | 1.52 | 1.52 | 1.52 | 6,429 |
| May 07 2024 | 1.508 | 0.08 | 5.45% | 1.51 | 1.542 | 1.508 | 3,865 |
| May 06 2024 | 1.43 | -0.04 | -2.39% | 1.46 | 1.50 | 1.43 | 11,300 |
| May 03 2024 | 1.465 | 0.01 | 0.69% | 1.465 | 1.465 | 1.465 | 965 |
| May 02 2024 | 1.455 | -0.02 | -1.02% | 1.4181 | 1.455 | 1.4181 | 6,234 |
| May 01 2024 | 1.47 | -0.03 | -2.00% | 1.46 | 1.47 | 1.46 | 7,900 |
| Apr 30 2024 | 1.50 | -0.03 | -2.15% | 1.4335 | 1.53 | 1.4335 | 5,040 |
| Apr 29 2024 | 1.533 | 0.02 | 1.40% | 1.70 | 1.70 | 1.52 | 52,105 |
| Apr 26 2024 | 1.5119 | 0.06 | 4.27% | 1.58 | 1.59 | 1.5119 | 19,350 |
| Apr 25 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 53,700 |
| Apr 24 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 10,150 |
| Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.4379 | 1.45 | 1.4379 | 475 |
| Apr 22 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.45 | 21,520 |
| Apr 19 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.44 | 1.44 | 3,087 |
| Apr 18 2024 | 1.48 | -0.02 | -1.33% | 1.37 | 1.5045 | 1.37 | 84,124 |
| Apr 17 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.47 | 11,964 |
