![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0795 | -4.34426229508 | 1.83 | 1.83 | 1.72 | 6915 | 1.77201876 | CS |
4 | 0.233 | 15.3542009885 | 1.5175 | 1.91 | 1.5175 | 15841 | 1.80543744 | CS |
12 | 0.0825 | 4.94604316547 | 1.668 | 1.91 | 1.5175 | 10774 | 1.74207647 | CS |
26 | -0.3085 | -14.983001457 | 2.059 | 2.059 | 1.5175 | 36417 | 1.69696566 | CS |
52 | 0.5805 | 49.6153846154 | 1.17 | 2.059 | 1.06 | 26280 | 1.61960167 | CS |
156 | 0.6057 | 52.9088050314 | 1.1448 | 2.059 | 0.8494 | 20055 | 1.41016716 | CS |
260 | 0.9702 | 124.336793541 | 0.7803 | 2.059 | 0.3984 | 20201 | 1.2036291 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions