We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 12 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.9 | 500 | 3.95 | CS |
| 26 | 0.29 | 7.8167115903 | 3.71 | 4 | 3.71 | 632 | 3.91166704 | CS |
| 52 | 0.450212 | 12.6827855635 | 3.549788 | 4 | 3.5 | 2522 | 3.59574994 | CS |
| 156 | -0.1492 | -3.5958739034 | 4.1492 | 4.31 | 3.5 | 2520 | 3.76955022 | CS |
| 260 | -0.2 | -4.7619047619 | 4.2 | 4.31 | 3.5 | 2546 | 3.7417711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727212860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727126460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726867260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726780860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726521660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726262460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726089660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726003260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725916860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725657660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725571260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725484860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725398460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725052860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724966460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724880060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724793660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724707260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724448060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724361660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724275260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724188860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724102460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723843260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723756860 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1000 |
| 1723671000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723584600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723498200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723239000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723152600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723066200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722979800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722892800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722633600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722547200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722460800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722374400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722288000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722028800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721942400 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1000 |
| 1721827800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721741400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721655000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721395800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721309400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721223000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721136600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721050200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720791000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720704600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720618200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720531800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720445400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720186200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720013400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1719927000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1719840600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1719581400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
