Rubber Leaf (PK) Quote - RLEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rubber Leaf Inc (PK) (RLEA) Share Price

Rubber Leaf Inc (PK) (RLEA)

5.80

0.00

(0.00%)

Closed January 12 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.80

Bid

1.00

Ask

175.00

Volume

-

0.00 Day's Range 0.00

5.25 52 Week Range 5.80

Previous Close

5.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,725

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.8	5.8	5.8	1725	5.8	CS
26	0	0	5.8	5.8	5.8	2376	5.8	CS
52	0.2	3.57142857143	5.6	5.8	5.25	2011	5.67998342	CS
156	3.25	127.450980392	2.55	5.8	2.55	2714	5.41645432	CS
260	3.25	127.450980392	2.55	5.8	2.55	2714	5.41645432	CS

RLEA - Frequently Asked Questions (FAQ)

What is the current Rubber Leaf (PK) share price?

The current share price of Rubber Leaf (PK) is US$ 5.80

What is the 1 year trading range for Rubber Leaf (PK) share price?

Rubber Leaf (PK) has traded in the range of US$ 5.25 to US$ 5.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

Jackxkr

Jackxkr 3 minutes ago

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 5 minutes ago

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

JD400 7 minutes ago

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 7 minutes ago

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 9 minutes ago

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 10 minutes ago

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 12 minutes ago

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 12 minutes ago

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 15 minutes ago

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 20 minutes ago

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 21 minutes ago

flipper44

flipper44 22 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 22 minutes ago

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 24 minutes ago

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 25 minutes ago

It best be audited

DrivenByPain

DrivenByPain 26 minutes ago

DrivenByPain

DrivenByPain 27 minutes ago

DrivenByPain

DrivenByPain 30 minutes ago

Louie_Louie

Louie_Louie 31 minutes ago

Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

Rubber Leaf (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions