Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ping An Insurance Company of China Ltd (PK) | PNGAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.34% | 10.01 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 | 10.00 | 10.10 | 10.25 |
PNGAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNGAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.25 | 0.24 | 2.40% | 9.90 | 10.25 | 9.87 | 155,215 |
| May 02 2024 | 10.01 | 0.86 | 9.40% | 9.50 | 10.02 | 9.50 | 287,126 |
| May 01 2024 | 9.15 | 0.08 | 0.88% | 9.10 | 9.20 | 9.0613 | 159,506 |
| Apr 30 2024 | 9.07 | -0.28 | -2.99% | 9.34 | 9.34 | 9.011 | 408,406 |
| Apr 29 2024 | 9.35 | 0.25 | 2.75% | 9.21 | 9.37 | 9.21 | 197,067 |
| Apr 26 2024 | 9.10 | 0.12 | 1.34% | 9.10 | 9.14 | 9.00 | 120,395 |
| Apr 25 2024 | 8.98 | 0.24 | 2.75% | 8.91 | 9.07 | 8.82 | 304,637 |
| Apr 24 2024 | 8.74 | 0.26 | 3.07% | 8.83 | 8.85 | 8.69 | 277,131 |
| Apr 23 2024 | 8.48 | 0.24 | 2.91% | 8.25 | 8.62 | 8.08 | 261,758 |
| Apr 22 2024 | 8.24 | 0.18 | 2.28% | 8.08 | 8.25 | 8.08 | 322,575 |
| Apr 19 2024 | 8.056 | 0.07 | 0.83% | 8.00 | 8.07 | 7.89 | 267,926 |
| Apr 18 2024 | 7.99 | 0.31 | 4.04% | 8.08 | 8.08 | 7.92 | 442,414 |
| Apr 17 2024 | 7.68 | 0.05 | 0.66% | 7.63 | 7.74 | 7.60 | 358,065 |
| Apr 16 2024 | 7.63 | -0.08 | -1.04% | 7.70 | 7.70 | 7.63 | 512,105 |
| Apr 15 2024 | 7.71 | -0.01 | -0.13% | 7.75 | 7.95 | 7.69 | 1,150,526 |
| Apr 12 2024 | 7.72 | -0.53 | -6.42% | 7.90 | 8.05 | 7.70 | 667,377 |
| Apr 11 2024 | 8.25 | 0.09 | 1.10% | 8.16 | 8.33 | 8.16 | 198,550 |
| Apr 10 2024 | 8.16 | -0.22 | -2.63% | 8.26 | 8.30 | 8.14 | 270,536 |
| Apr 09 2024 | 8.38 | -0.03 | -0.36% | 8.38 | 8.3901 | 8.32 | 151,463 |
| Apr 08 2024 | 8.41 | -0.03 | -0.36% | 8.42 | 8.44 | 8.395 | 194,864 |
