ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41872
-0.02%
Bitcoin
96,128.94
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Ping An Insurance Company of China Ltd (PK) (PNGAY) Share Price

Ping An Insurance Company of China Ltd (PK)

Ping An Insurance Company of China Ltd (PK) (PNGAY)

USOTC
11.84
0.22
(1.89%)
Closed February 17 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.84
Bid
11.78
Ask
11.90
Volume
225,141
11.77 Day's Range 11.92
7.60 52 Week Range 15.80
Market Cap
44.09B
Previous Close
11.62
Open
11.77
Last Trade
850
@
11.84
(average)
Last Trade Time
Financial Volume
US$ 2,660,238
VWAP
11.8159
Average Volume (3m)
224,224
Shares Outstanding
3,723,788,456
Dividend Yield
4.80%
PE Ratio
0.26
Earnings Per Share (EPS)
23
Revenue
804.31B
Net Profit
85.67B

About Ping An Insurance Company of China Ltd (PK)

Sector
Fire, Marine, Casualty Ins
Industry
Life Insurance
Website
www.sse.com.cn
Headquarters
Shenzhen, Guangdong, Chn
Founded
1988
Ping An Insurance Company of China Ltd (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker PNGAY. The last closing price for Ping An Insurance Compan... (PK) was US$11.62. Over the last year, Ping An Insurance Compan... (PK) shares have traded in a share price range of US$ 7.60 to US$ 15.80.

Ping An Insurance Compan... (PK) currently has 3,723,788,456 shares outstanding. The market capitalization of Ping An Insurance Compan... (PK) is US$43.27 billion. Ping An Insurance Compan... (PK) has a price to earnings ratio (PE ratio) of 0.26.

Ask ADVFN Intelligence (AI)

PNGAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.443.8596491228111.412.04511.3121942511.54070506DR
41.1911.173708920210.6512.04510.6524261611.26712855DR
120.564.9645390070911.2813.2310.3222422411.39283924DR
263.0835.15981735168.7615.88.500130270311.53135851DR
523.3839.95271867618.4615.87.628751810.35287915DR
156-5.362-31.170794093717.20217.447.630346011.12395885DR
260-11.76-49.830508474623.626.677.630256814.2580886DR

PNGAY - Frequently Asked Questions (FAQ)

What is the current Ping An Insurance Compan... (PK) share price?
The current share price of Ping An Insurance Compan... (PK) is US$ 11.84
How many Ping An Insurance Compan... (PK) shares are in issue?
Ping An Insurance Compan... (PK) has 3,723,788,456 shares in issue
What is the market cap of Ping An Insurance Compan... (PK)?
The market capitalisation of Ping An Insurance Compan... (PK) is USD 43.27B
What is the 1 year trading range for Ping An Insurance Compan... (PK) share price?
Ping An Insurance Compan... (PK) has traded in the range of US$ 7.60 to US$ 15.80 during the past year
What is the PE ratio of Ping An Insurance Compan... (PK)?
The price to earnings ratio of Ping An Insurance Compan... (PK) is 0.26
What is the cash to sales ratio of Ping An Insurance Compan... (PK)?
The cash to sales ratio of Ping An Insurance Compan... (PK) is 0.03
What is the reporting currency for Ping An Insurance Compan... (PK)?
Ping An Insurance Compan... (PK) reports financial results in CNY
What is the latest annual turnover for Ping An Insurance Compan... (PK)?
The latest annual turnover of Ping An Insurance Compan... (PK) is CNY 804.31B
What is the latest annual profit for Ping An Insurance Compan... (PK)?
The latest annual profit of Ping An Insurance Compan... (PK) is CNY 85.67B
What is the registered address of Ping An Insurance Compan... (PK)?
The registered address for Ping An Insurance Compan... (PK) is 47TH, 48TH, 109TH, 110TH, 111TH AND 112TH FLOORS, PING AN FINANCE CENTER, NO. 5033 YITIAN ROAD, SHENZHEN, GUANGDONG, 518048
What is the Ping An Insurance Compan... (PK) website address?
The website address for Ping An Insurance Compan... (PK) is www.sse.com.cn
Which industry sector does Ping An Insurance Compan... (PK) operate in?
Ping An Insurance Compan... (PK) operates in the LIFE INSURANCE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
Seminole Red Seminole Red 10 minutes ago
YUK
Seminole Red Seminole Red 13 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 14 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 30 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 42 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 44 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 45 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 47 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 55 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 56 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

USOTC
PNGAY
Ping An Insurance Compan... (PK)
LSE
0GX5
Sweco Ab (publ)
ASX
CSX
CleanSpace
COIN
BABALUSD
ALIBABA
CSE
DHC
Deer Horn Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads