ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42247
-0.12%
Bitcoin
97,026.35
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Ping An Insurance Company of China Ltd (PK) (PNGAY) Share Price

Ping An Insurance Company of China Ltd (PK)

Ping An Insurance Company of China Ltd (PK) (PNGAY)

USOTC
11.93
0.06
(0.51%)
Closed February 19 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.93
Bid
11.86
Ask
11.97
Volume
102,071
11.90 Day's Range 11.9725
7.60 52 Week Range 15.80
Market Cap
44.425B
Previous Close
11.87
Open
11.965
Last Trade
141
@
11.93
Last Trade Time
Financial Volume
US$ 1,217,295
VWAP
11.926
Average Volume (3m)
226,556
Shares Outstanding
3,723,788,456
Dividend Yield
4.76%
PE Ratio
0.26
Earnings Per Share (EPS)
23
Revenue
804.31B
Net Profit
85.67B

About Ping An Insurance Company of China Ltd (PK)

Sector
Fire, Marine, Casualty Ins
Industry
Life Insurance
Website
www.sse.com.cn
Headquarters
Shenzhen, Guangdong, Chn
Founded
1988
Ping An Insurance Company of China Ltd (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker PNGAY. The last closing price for Ping An Insurance Compan... (PK) was US$11.87. Over the last year, Ping An Insurance Compan... (PK) shares have traded in a share price range of US$ 7.60 to US$ 15.80.

Ping An Insurance Compan... (PK) currently has 3,723,788,456 shares outstanding. The market capitalization of Ping An Insurance Compan... (PK) is US$44.20 billion. Ping An Insurance Compan... (PK) has a price to earnings ratio (PE ratio) of 0.26.

Ask ADVFN Intelligence (AI)

PNGAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.84530853761611.8312.04511.417377411.79384093DR
41.110.156971375810.8312.04510.7323999111.34791879DR
120.252.140410958911.6813.2310.3222655611.40823128DR
263.0534.34684684688.8815.88.630176111.59406379DR
523.2136.81192660558.7215.87.628509710.38988922DR
156-4.57-27.69696969716.516.97.630424511.10760746DR
260-11.33-48.710232158223.2626.677.630262714.2487091DR

PNGAY - Frequently Asked Questions (FAQ)

What is the current Ping An Insurance Compan... (PK) share price?
The current share price of Ping An Insurance Compan... (PK) is US$ 11.93
How many Ping An Insurance Compan... (PK) shares are in issue?
Ping An Insurance Compan... (PK) has 3,723,788,456 shares in issue
What is the market cap of Ping An Insurance Compan... (PK)?
The market capitalisation of Ping An Insurance Compan... (PK) is USD 44.2B
What is the 1 year trading range for Ping An Insurance Compan... (PK) share price?
Ping An Insurance Compan... (PK) has traded in the range of US$ 7.60 to US$ 15.80 during the past year
What is the PE ratio of Ping An Insurance Compan... (PK)?
The price to earnings ratio of Ping An Insurance Compan... (PK) is 0.26
What is the cash to sales ratio of Ping An Insurance Compan... (PK)?
The cash to sales ratio of Ping An Insurance Compan... (PK) is 0.03
What is the reporting currency for Ping An Insurance Compan... (PK)?
Ping An Insurance Compan... (PK) reports financial results in CNY
What is the latest annual turnover for Ping An Insurance Compan... (PK)?
The latest annual turnover of Ping An Insurance Compan... (PK) is CNY 804.31B
What is the latest annual profit for Ping An Insurance Compan... (PK)?
The latest annual profit of Ping An Insurance Compan... (PK) is CNY 85.67B
What is the registered address of Ping An Insurance Compan... (PK)?
The registered address for Ping An Insurance Compan... (PK) is 47TH, 48TH, 109TH, 110TH, 111TH AND 112TH FLOORS, PING AN FINANCE CENTER, NO. 5033 YITIAN ROAD, SHENZHEN, GUANGDONG, 518048
What is the Ping An Insurance Compan... (PK) website address?
The website address for Ping An Insurance Compan... (PK) is www.sse.com.cn
Which industry sector does Ping An Insurance Compan... (PK) operate in?
Ping An Insurance Compan... (PK) operates in the LIFE INSURANCE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
JamesLH JamesLH 4 minutes ago
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 4 minutes ago
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB
Monroe1 Monroe1 6 minutes ago
Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.


$$$NBRI$$$
NBRI
BDEZ BDEZ 6 minutes ago
Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name
DCBill DCBill 7 minutes ago
Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.
FNMA
DHANA DHANA 7 minutes ago
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC
Cassius Longinus Cassius Longinus 9 minutes ago
Ole BeaMed now hiring a mechanical engineer as of a day ago.
IPIX
trade15 trade15 9 minutes ago
Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .
XMaster2023 XMaster2023 10 minutes ago
Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market? After Flaskworks is approved move into other types of solid tumors in the same markets.
NWBO
janice shell janice shell 11 minutes ago
Damn, Reyes is good! What happened next?
236T568 236T568 11 minutes ago
So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q
EternalPatience EternalPatience 13 minutes ago
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 13 minutes ago
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 14 minutes ago
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 14 minutes ago
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 14 minutes ago
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 15 minutes ago
No longer stuck in the middle w you ?..........96,888


https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


BTCUSD
StockHobit StockHobit 15 minutes ago
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR

Your Recent History

USOTC
PNGAY
Ping An Insurance Compan... (PK)
USOTC
AVDWF
Advent AWI (PK)
BIT
HCAA
HSBC MSCI China A UCITS ...
EU
RAND
Randstad NV
NASDAQ
CFQNX
Ci Portfolio Series Cons...
BITMOT
3163006
Bei Fx 2.25% Dec29 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads