Advent AWI (PK) Quote - AVDWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Advent AWI Holdings Inc (PK) (AVDWF) Share Price

Advent AWI Holdings Inc (PK) (AVDWF)

0.77

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.77

Bid

0.77

Ask

0.77

Volume

-

0.00 Day's Range 0.00

0.5343 52 Week Range 0.77

Market Cap

Previous Close

0.77

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

11,935,513

Dividend Yield

-

PE Ratio

74.11

Earnings Per Share (EPS)

0.01

Revenue

5.69M

Net Profit

134k

Sector

Finance Services

Industry

Communications Services, Nec

Headquarters

Vancouver, British Columbia, Can

Founded

2016

Advent AWI Holdings Inc (PK) is listed in the Finance Services sector of the OTCMarkets with ticker AVDWF. The last closing price for Advent AWI (PK) was US$0.77. Over the last year, Advent AWI (PK) shares have traded in a share price range of US$ 0.5343 to US$ 0.77.

Advent AWI (PK) currently has 11,935,513 shares outstanding. The market capitalization of Advent AWI (PK) is US$9.19 million. Advent AWI (PK) has a price to earnings ratio (PE ratio) of 74.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1	14.9253731343	0.67	0.67	0.67	0	0	CS
26	0	0	0.77	0.77	0.67	0	0	CS
52	0.2357	44.1137937488	0.5343	0.77	0.5343	83	0.77	CS
156	0.05	6.94444444444	0.72	2.32	0.45	129	0.81262195	CS
260	0.00666	0.872481463044	0.76334	2.32	0.45	867	0.78425994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

trunkmonk

trunkmonk 8 minutes ago

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 9 minutes ago

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 9 minutes ago

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 10 minutes ago

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 10 minutes ago

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 11 minutes ago

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 11 minutes ago

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 12 minutes ago

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 13 minutes ago

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 13 minutes ago

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 14 minutes ago

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 14 minutes ago

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 15 minutes ago

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 15 minutes ago

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 16 minutes ago

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 16 minutes ago

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 16 minutes ago

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 17 minutes ago

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 17 minutes ago

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 19 minutes ago

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 20 minutes ago

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 21 minutes ago

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

snax 21 minutes ago

Massive pump before the massive dump!

nagoya1

nagoya1 25 minutes ago

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 26 minutes ago

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

Advent AWI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions