
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.77 | 0.77 | 0.77 | 0 | 0 | CS |
4 | 0 | 0 | 0.77 | 0.77 | 0.77 | 0 | 0 | CS |
12 | 0 | 0 | 0.77 | 0.77 | 0.77 | 0 | 0 | CS |
26 | 0.1 | 14.9253731343 | 0.67 | 0.77 | 0.67 | 0 | 0 | CS |
52 | 0.2357 | 44.1137937488 | 0.5343 | 0.77 | 0.5343 | 71 | 0.77 | CS |
156 | 0.05 | 6.94444444444 | 0.72 | 2.32 | 0.45 | 123 | 0.81262195 | CS |
260 | 0.00666 | 0.872481463044 | 0.76334 | 2.32 | 0.45 | 827 | 0.78549841 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742851800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1742592600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1742506200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1742419800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1742333400 | 0.77 | 0.1 | 14.93 | 0.77 | 0.77 | 0.77 | 0 |
1742218200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741959000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741872600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741786200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741699800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741613400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741354200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741267800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741181400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741095000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1741008600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740749400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740663000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740576600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740490200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740403800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740144600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1740058200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739971800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739885400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739539800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739453400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739367000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739280600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1739194200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738935000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738848600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738762200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738675800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738589400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738330200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738243800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738157400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1738071000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737984600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737725400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737639000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737552600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737466200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737120600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1737034200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736947800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736861400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736775000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736515800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736343000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736256600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1736170200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735911000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735824600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735651800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735565400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735306200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1735219800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions