We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.21 | 0.19 | 18975 | 0.19927536 | CS |
| 4 | 0.1 | 100 | 0.1 | 0.215 | 0.1 | 19928 | 0.19405067 | CS |
| 12 | -0.01 | -4.7619047619 | 0.21 | 0.284 | 0.1 | 15378 | 0.19144939 | CS |
| 26 | 0.075 | 60 | 0.125 | 0.374 | 0.1 | 28977 | 0.20567942 | CS |
| 52 | 0.1604 | 405.050505051 | 0.0396 | 0.374 | 0.0011 | 29675 | 0.16246453 | CS |
| 156 | 0.0803 | 67.0843776107 | 0.1197 | 0.374 | 0.0011 | 23498 | 0.15202416 | CS |
| 260 | 0.0803 | 67.0843776107 | 0.1197 | 0.374 | 0.0011 | 23498 | 0.15202416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738880400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1738794480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708080 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 45000 |
| 1738621740 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 400 |
| 1738362000 | 0.19 | 0.0025 | 1.33 | 0.19 | 0.19 | 0.19 | 5500 |
| 1738275840 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738189440 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738103040 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1738016640 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1737757440 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 12000 |
| 1737671220 | 0.1875 | -0.0125 | -6.25 | 0.195 | 0.2 | 0.1875 | 56047 |
| 1737584640 | 0.2 | 0.01 | 5.26 | 0.19 | 0.215 | 0.19 | 29334 |
| 1737498540 | 0.19 | -0.001 | -0.52 | 0.19 | 0.19 | 0.19 | 500 |
| 1737152580 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1737066180 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736979780 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736893380 | 0.191 | 0.091 | 91.00 | 0.191 | 0.191 | 0.191 | 25000 |
| 1736806920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547720 | 0.1 | -0.0828 | -45.30 | 0.1 | 0.1 | 0.1 | 500 |
| 1736375160 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1736288760 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1736202360 | 0.1828 | -0.0622 | -25.39 | 0.1828 | 0.1828 | 0.1828 | 5000 |
| 1735942980 | 0.245 | 0.0901 | 58.17 | 0.245 | 0.245 | 0.245 | 1000 |
| 1735856940 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1735684140 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1735597740 | 0.1549 | -0.0251 | -13.94 | 0.1549 | 0.1549 | 0.1549 | 3500 |
| 1735338000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1735251000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735078200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 15500 |
| 1734992400 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 24500 |
| 1734733560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734647160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734560760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734474360 | 0.15 | -0.0135 | -8.26 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734388140 | 0.1635 | -0.0235 | -12.57 | 0.1742 | 0.1742 | 0.1635 | 74000 |
| 1734128940 | 0.187 | -0.033 | -15.00 | 0.15 | 0.19 | 0.15 | 20154 |
| 1734042000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733955600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733869200 | 0.22 | -0.0042 | -1.87 | 0.22 | 0.22 | 0.22 | 10800 |
| 1733782800 | 0.2242 | 0.0233 | 11.60 | 0.2242 | 0.2242 | 0.2242 | 1500 |
| 1733523780 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1733437380 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1733350980 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1733264580 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1733178180 | 0.2009 | -0.0831 | -29.26 | 0.2009 | 0.2009 | 0.2009 | 2514 |
| 1732919340 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732746540 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732660140 | 0.2839999 | 0.0349999 | 14.06 | 0.2839999 | 0.2839999 | 0.2839999 | 1500 |
| 1732573740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1732314540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1732228140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1732141740 | 0.249 | 0.0365 | 17.18 | 0.249 | 0.249 | 0.249 | 20080 |
| 1732054800 | 0.2125 | -0.0137 | -6.06 | 0.2125 | 0.2125 | 0.2125 | 6050 |
| 1731968640 | 0.2262 | 0.0163 | 7.77 | 0.21 | 0.2298 | 0.21 | 14829 |
| 1731709260 | 0.2099 | -0.0001 | -0.05 | 0.21 | 0.21 | 0.2099 | 12488 |
| 1731622800 | 0.21 | 0.04 | 23.53 | 0.2047 | 0.21 | 0.2047 | 22216 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | -0.08 | -32.00 | 0.235 | 0.235 | 0.17 | 55100 |
| 1731104940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
