We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 1.33333333333 | 0.1875 | 0.19 | 0.1875 | 12000 | 0.1875 | CS |
4 | -0.055 | -22.4489795918 | 0.245 | 0.245 | 0.1 | 16173 | 0.19094467 | CS |
12 | -0.045 | -19.1489361702 | 0.235 | 0.284 | 0.1 | 16664 | 0.188176 | CS |
26 | 0.1889 | 17172.7272727 | 0.0011 | 0.374 | 0.0011 | 28845 | 0.20501499 | CS |
52 | 0.1504 | 379.797979798 | 0.0396 | 0.374 | 0.0011 | 30047 | 0.16165596 | CS |
156 | 0.0703 | 58.7301587302 | 0.1197 | 0.374 | 0.0011 | 23602 | 0.15115585 | CS |
260 | 0.0703 | 58.7301587302 | 0.1197 | 0.374 | 0.0011 | 23602 | 0.15115585 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions