POFCY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.1005 | -0.0105 | -9.46% | 0.1105 | 0.1151 | 0.0909 | 1,099,481 |
Jun 11 2024 | 0.111 | -0.0046 | -3.98% | 0.1214 | 0.127 | 0.101 | 806,124 |
Jun 10 2024 | 0.1156 | -0.0109 | -8.62% | 0.135 | 0.135 | 0.105 | 1,907,240 |
Jun 07 2024 | 0.1265 | 0.0034 | 2.76% | 0.1292 | 0.1485 | 0.103 | 3,285,080 |
Jun 06 2024 | 0.1231 | 0.033 | 36.63% | 0.10 | 0.1403 | 0.0946 | 6,632,585 |
Jun 05 2024 | 0.0901 | -0.0199 | -18.09% | 0.1155 | 0.1165 | 0.0901 | 2,582,786 |
Jun 04 2024 | 0.11 | -0.107 | -49.31% | 0.26 | 0.2713 | 0.0555 | 6,441,928 |
Jun 03 2024 | 0.217 | -0.083 | -27.67% | 0.315 | 0.345 | 0.171 | 644,655 |
May 31 2024 | 0.30 | -0.08 | -21.05% | 0.399 | 0.399 | 0.2334 | 381,033 |
May 30 2024 | 0.38 | -0.0101 | -2.59% | 0.4096 | 0.4805 | 0.355 | 272,474 |
May 29 2024 | 0.3901 | -0.0499 | -11.34% | 0.42 | 0.495 | 0.355 | 414,257 |
May 28 2024 | 0.44 | -0.077 | -14.89% | 0.5428 | 0.635 | 0.425 | 535,469 |
May 24 2024 | 0.517 | -0.0783 | -13.15% | 0.625 | 0.735 | 0.50 | 1,367,856 |
May 23 2024 | 0.5953 | 0.1943 | 48.45% | 0.421 | 0.9625 | 0.386 | 2,967,849 |
May 22 2024 | 0.401 | -0.239 | -37.34% | 0.672 | 0.989 | 0.2627 | 2,710,657 |
May 21 2024 | 0.64 | 0.566 | 764.86% | 0.0777 | 3.27 | 0.0777 | 11,497,227 |
May 20 2024 | 0.074 | 0.0107 | 16.90% | 0.0554 | 0.075 | 0.0444 | 990,337 |
May 17 2024 | 0.0633 | -0.0007 | -1.09% | 0.0672 | 0.076 | 0.0603 | 882,231 |
May 16 2024 | 0.064 | 0.006 | 10.34% | 0.05005 | 0.069 | 0.05005 | 178,405 |
May 15 2024 | 0.058 | 0.00225 | 4.04% | 0.0585 | 0.0667 | 0.0578 | 396,889 |
May 14 2024 | 0.05575 | -0.00095 | -1.68% | 0.0595 | 0.069823 | 0.055 | 31,043 |
May 13 2024 | 0.0567 | 0.0002 | 0.35% | 0.0593 | 0.0595 | 0.054 | 135,666 |
May 10 2024 | 0.0565 | -0.0078 | -12.13% | 0.0562 | 0.07 | 0.0539 | 18,129 |
May 09 2024 | 0.0643 | -0.00066 | -1.02% | 0.0682 | 0.069 | 0.053 | 79,230 |
May 08 2024 | 0.064961 | -0.00259 | -3.83% | 0.0745 | 0.0745 | 0.0501 | 39,544 |
May 07 2024 | 0.06755 | -0.00095 | -1.39% | 0.0719 | 0.075 | 0.058 | 223,939 |
May 06 2024 | 0.0685 | 0.0092 | 15.51% | 0.0622 | 0.075 | 0.0622 | 264,020 |
May 03 2024 | 0.0593 | -0.0087 | -12.79% | 0.0714 | 0.0847 | 0.0593 | 101,601 |
May 02 2024 | 0.068 | -0.0008 | -1.16% | 0.0722 | 0.08 | 0.0618 | 56,339 |
May 01 2024 | 0.0688 | 0.0027 | 4.08% | 0.07 | 0.077 | 0.05 | 545,661 |
Apr 30 2024 | 0.0661 | -0.0381 | -36.56% | 0.1013 | 0.1018 | 0.0628 | 1,292,524 |
Apr 29 2024 | 0.1042 | -0.0449 | -30.11% | 0.1172 | 0.1172 | 0.085 | 608,370 |
Apr 26 2024 | 0.1491 | 0.0232 | 18.43% | 0.1321 | 0.1491 | 0.1155 | 5,503 |
Apr 25 2024 | 0.1259 | 0.01 | 8.63% | 0.149 | 0.149 | 0.1259 | 111,112 |
Apr 24 2024 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0.1159 | 0 |
Apr 23 2024 | 0.1159 | -0.0371 | -24.25% | 0.1606 | 0.1606 | 0.1159 | 1,281 |
Apr 22 2024 | 0.153 | 0.033 | 27.50% | 0.15 | 0.153 | 0.15 | 20,190 |
Apr 19 2024 | 0.12 | -0.0272 | -18.48% | 0.12 | 0.12 | 0.12 | 575 |
Apr 18 2024 | 0.1472 | 0.00 | 0.00% | 0.1472 | 0.1472 | 0.1472 | 0 |
Apr 17 2024 | 0.1472 | 0.0002 | 0.14% | 0.1472 | 0.1472 | 0.1472 | 742 |
Apr 16 2024 | 0.147 | 0.002 | 1.38% | 0.14 | 0.1522 | 0.14 | 17,771 |
Apr 15 2024 | 0.145 | -0.03 | -17.14% | 0.174 | 0.174 | 0.14 | 9,924 |
Apr 12 2024 | 0.175 | 0.011 | 6.71% | 0.1722 | 0.175 | 0.1722 | 417 |
Apr 11 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
Apr 10 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
Apr 09 2024 | 0.164 | 0.0065 | 4.13% | 0.166 | 0.166 | 0.164 | 20,115 |
Apr 08 2024 | 0.1575 | 0.0075 | 5.00% | 0.1575 | 0.1575 | 0.1575 | 1,127 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1575 | 0.15 | 557 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.1499 | 0.151295 | 0.1499 | 30,494 |
Apr 03 2024 | 0.15 | -0.002 | -1.32% | 0.15 | 0.15 | 0.1498 | 5,039 |
Apr 02 2024 | 0.152 | -0.008 | -5.00% | 0.152 | 0.152 | 0.152 | 270 |
Apr 01 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 2,045 |
Mar 28 2024 | 0.15 | -0.023 | -13.29% | 0.1644 | 0.1837 | 0.15 | 4,568 |
Mar 27 2024 | 0.173 | 0.0087 | 5.30% | 0.1725 | 0.173 | 0.1725 | 533 |
Mar 26 2024 | 0.1643 | 0.0173 | 11.77% | 0.1643 | 0.1643 | 0.1643 | 31,875 |
Mar 25 2024 | 0.147 | 0.007 | 5.00% | 0.15 | 0.1653 | 0.147 | 4,173 |
Mar 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 21 2024 | 0.14 | -0.003 | -2.10% | 0.1501 | 0.1575 | 0.14 | 1,415 |
Mar 20 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
Mar 19 2024 | 0.143 | -0.0132 | -8.45% | 0.143 | 0.143 | 0.143 | 135 |
Mar 18 2024 | 0.1562 | -0.0012 | -0.76% | 0.15 | 0.1575 | 0.14875 | 5,237 |
Mar 15 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |