Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrofac Ltd (PK) | POFCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 10.34% | 0.064 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05005 | 0.05005 | 0.069 | 0.064 | 0.058 |
POFCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POFCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.064 | 0.006 | 10.34% | 0.05005 | 0.069 | 0.05005 | 178,405 |
| May 15 2024 | 0.058 | 0.00225 | 4.04% | 0.0585 | 0.0667 | 0.0578 | 396,889 |
| May 14 2024 | 0.05575 | -0.00095 | -1.68% | 0.0595 | 0.069823 | 0.055 | 31,043 |
| May 13 2024 | 0.0567 | 0.0002 | 0.35% | 0.0593 | 0.0595 | 0.054 | 135,666 |
| May 10 2024 | 0.0565 | -0.0078 | -12.13% | 0.0562 | 0.07 | 0.0539 | 18,129 |
| May 09 2024 | 0.0643 | -0.00066 | -1.02% | 0.0682 | 0.069 | 0.053 | 79,230 |
| May 08 2024 | 0.064961 | -0.00259 | -3.83% | 0.0745 | 0.0745 | 0.0501 | 39,544 |
| May 07 2024 | 0.06755 | -0.00095 | -1.39% | 0.0719 | 0.075 | 0.058 | 223,939 |
| May 06 2024 | 0.0685 | 0.0092 | 15.51% | 0.0622 | 0.075 | 0.0622 | 264,020 |
| May 03 2024 | 0.0593 | -0.0087 | -12.79% | 0.0714 | 0.0847 | 0.0593 | 101,601 |
| May 02 2024 | 0.068 | -0.0008 | -1.16% | 0.0722 | 0.08 | 0.0618 | 56,339 |
| May 01 2024 | 0.0688 | 0.0027 | 4.08% | 0.07 | 0.077 | 0.05 | 545,661 |
| Apr 30 2024 | 0.0661 | -0.0381 | -36.56% | 0.1013 | 0.1018 | 0.0628 | 1,292,524 |
| Apr 29 2024 | 0.1042 | -0.0449 | -30.11% | 0.1172 | 0.1172 | 0.085 | 608,370 |
| Apr 26 2024 | 0.1491 | 0.0232 | 18.43% | 0.1321 | 0.1491 | 0.1155 | 5,503 |
| Apr 25 2024 | 0.1259 | 0.01 | 8.63% | 0.149 | 0.149 | 0.1259 | 111,112 |
| Apr 24 2024 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0.1159 | 0 |
| Apr 23 2024 | 0.1159 | -0.0371 | -24.25% | 0.1606 | 0.1606 | 0.1159 | 1,281 |
| Apr 22 2024 | 0.153 | 0.033 | 27.50% | 0.15 | 0.153 | 0.15 | 20,190 |
| Apr 19 2024 | 0.12 | -0.0272 | -18.48% | 0.12 | 0.12 | 0.12 | 575 |
| Apr 18 2024 | 0.1472 | 0.00 | 0.00% | 0.1472 | 0.1472 | 0.1472 | 0 |
| Apr 17 2024 | 0.1472 | 0.0002 | 0.14% | 0.1472 | 0.1472 | 0.1472 | 742 |
