Zenlink Network TokenZLK

US$ 0.005176

-0.000331

(

-6.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2248

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.00207

Exchange

GATE

Ask

US$ 0.014569

Last Trade Time

22:11:58

Volume (24h)

$ 23

Last Trade Size

1,120.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00957

Fully Diluted Market Cap

US$ 155,287

Genesis Date

11/14/2021

Days Range 0.005168-0.005541

52 Weeks Range 0.003847-0.033242

Circulating Supply 54,452,159 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00336	Gate.io	2202206.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,492.10	1745424191	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	100	7 minutes ago
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0043547	0.00082152	18.8651342228	0.00423967	0.00554064	0	CX
4	0.00567795	-0.00050173	-8.8364638646	0.00384725	0.00571356	24458.5195585	CX
12	0.00849876	-0.00332254	-39.0944090667	0.00384725	0.00945081	40764.1992642	CX
26	0.00793872	-0.0027625	-34.7978011569	0.00384725	0.0266314	50331.7188827	CX
52	0.0221744	-0.01699818	-76.6567753806	0.00384725	0.03324151	1401072.30213	CX
156	0.53797374	-0.53279752	-99.0378303595	0.00384725	0.59952278	689552.489144	CX
260	3.58931825	-3.58414203	-99.8557882127	0.00384725	3.67131967	610618.059026	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.00517621	0.00084659	19.55	0.00550376	0.00554064	0.00516802	0
1745279400	0.00432962	-3.0E-5	-0.69	0.00437948	0.00455331	0.00431205	0
1745193000	0.00435949	-8.4E-5	-1.89	0.0044347	0.00445126	0.00430883	0
1745106600	0.00444325	7.0E-5	1.60	0.00436955	0.00445934	0.00436086	0
1745020200	0.00437321	2.1E-5	0.48	0.00435564	0.0044	0.00432913	0
1744933800	0.00435187	1.0E-5	0.23	0.00434753	0.00444103	0.00430218	0
1744847400	0.00434219	-2.4E-5	-0.55	0.0043547	0.00442854	0.00423967	0
1744761000	0.00436645	-8.5E-5	-1.91	0.00446402	0.00456346	0.00436427	0
1744674600	0.00445128	7.3E-5	1.67	0.00439029	0.00464186	0.00439029	0
1744588200	0.00437844	-0.000149	-3.29	0.00452262	0.00452966	0.00431202	0
1744501800	0.00452793	0.00021621	5.01	0.00431002	0.00458205	0.00425328	0
1744415400	0.00431172	0.00011192	2.66	0.00418742	0.00436675	0.0041415	0
1744329000	0.0041998	-0.000374	-8.18	0.0045914	0.0045914	0.00406672	0
1744242600	0.00457333	-0.000603	-11.65	0.00550376	0.00554064	0.00384725	342419
1744156200	0.00517621	0	0.00	0.00550376	0.00554064	0.00516802	0
1744069800	0.00517621	0	0.00	0	0	0	0
1743983400	0.00517621	0	0.00	0	0	0	0
1743897000	0.00517621	0.00019533	3.92	0.00550376	0.00554064	0.00516802	0
1743810600	0.00498088	-2.2E-5	-0.44	0.00500145	0.00504355	0.00485446	0
1743724200	0.00500241	5.6E-5	1.13	0.00492819	0.0050661	0.00482674	0
1743637800	0.00494675	-0.000301	-5.74	0.00524485	0.00533929	0.00490234	0
1743551400	0.00524812	0.00023419	4.67	0.00501462	0.00529262	0.00500764	0
1743465000	0.00501393	5.5E-5	1.11	0.00550376	0.00554064	0.00489101	342419
1743378600	0.00495852	-5.7E-5	-1.14	0.00502257	0.00507669	0.00488548	0
1743292200	0.00501591	-0.0002	-3.83	0.00521284	0.00525712	0.00496207	0
1743205800	0.00521565	-0.000287	-5.22	0.00550376	0.00554064	0.00512847	0
1743119400	0.00550313	-1.2E-5	-0.22	0.00552499	0.00560175	0.0054701	0
1743033000	0.00551531	-0.000169	-2.97	0.00567795	0.00571356	0.00545198	0
1742946600	0.00568477	-1.0E-5	-0.18	0.00572195	0.00576067	0.00561332	0
1742860200	0.00569516	0.00021133	3.85	0.00550035	0.00578	0.00544434	0
1742773800	0.00548383	4.4E-5	0.81	0.00544593	0.00555423	0.0054448	0
1742687400	0.0054395	3.4E-5	0.63	0.00540567	0.00551166	0.00540567	0
1742601000	0.00540564	-3.4E-5	-0.63	0.00545921	0.00548567	0.00533112	0
1742514600	0.00543966	-0.000232	-4.09	0.0056595	0.00568133	0.00537223	0
1742428200	0.00567209	0.00037067	6.99	0.0053196	0.00568755	0.005302	0
1742341800	0.00530142	-9.0E-6	-0.17	0.00530015	0.00531905	0.00515267	0
1742255400	0.00531027	0.00012347	2.38	0.0052792	0.00537132	0.00509619	342419
1742169000	0.0051868	-0.000146	-2.74	0.00532595	0.005337	0.00512006	0
1742082600	0.0053326	7.1E-5	1.35	0.00526033	0.00537198	0.00523748	0
1741996200	0.00526176	0.0001364	2.66	0.0051244	0.00534767	0.00512121	0
1741909800	0.00512536	-0.000116	-2.21	0.00525065	0.00526498	0.00501547	0
1741823400	0.00524117	-4.3E-5	-0.81	0.0052792	0.00537132	0.00504347	0
1741737000	0.00528376	0.0001089	2.10	0.00511425	0.00539288	0.0048761	0
1741650600	0.00517486	-0.00035	-6.33	0.00735077	0.00747876	0.00498135	342419
1741564200	0.00552524	-0.000508	-8.42	0.00605055	0.00607516	0.00548781	0
1741477800	0.00603333	0.00015639	2.66	0.00587655	0.00613486	0.00579188	0
1741391400	0.00587694	-0.000182	-3.00	0.00735077	0.00747876	0.00581473	342419
1741305000	0.00605943	-0.000125	-2.02	0.00616365	0.00637934	0.00599489	0
1741218600	0.00618409	0.00021494	3.60	0.00595567	0.00623955	0.00592671	0
1741132200	0.00596915	4.4E-5	0.74	0.00589468	0.00610425	0.00553338	0
1741045800	0.00592534	-0.000994	-14.37	0.00735077	0.00747876	0.00577035	342419
1740959400	0.00691891	0.00084565	13.92	0.00609012	0.00701118	0.00598864	0
1740873000	0.00607326	-7.1E-5	-1.16	0.00613651	0.0062651	0.0058999	0
1740786600	0.00614388	-0.000188	-2.97	0.00634273	0.00635032	0.00571824	0
1740700200	0.00633182	-7.4E-5	-1.16	0.0064392	0.0065384	0.00615216	0
1740613800	0.00640571	-0.000463	-6.74	0.00685797	0.00687956	0.00622391	0
1740527400	0.00686892	-5.0E-5	-0.72	0.00691902	0.00695293	0.00645232	0
1740441000	0.00691911	-0.000833	-10.75	0.00735077	0.00752394	0.00686661	342419
1740354600	0.00775236	0.00014531	1.91	0.00760278	0.00780928	0.00755306	0
1740268200	0.00760705	0.00029013	3.97	0.00731846	0.00768625	0.00730268	0
1740181800	0.00731692	-0.000224	-2.97	0.0075309	0.00781519	0.00719994	0
1740095400	0.00754085	7.5E-5	1.00	0.00746955	0.00761125	0.00745021	0
1740009000	0.00746583	0.00013642	1.86	0.00734239	0.00752298	0.00730471	0
1739922600	0.00732941	-0.000207	-2.75	0.00754377	0.00756294	0.00716905	0
1739836200	0.00753654	0.00022022	3.01	0.00735077	0.00783024	0.00732913	342419
1739749800	0.00731632	-8.3E-5	-1.12	0.00740814	0.00749512	0.00730543	0
1739663400	0.00739893	-9.8E-5	-1.31	0.00749674	0.00753263	0.00736257	0
1739577000	0.00749652	0.00013626	1.85	0.00735077	0.00766752	0.00732913	0
1739490600	0.00736026	-0.000161	-2.14	0.0075216	0.00757897	0.00718704	0
1739404200	0.00752158	0.00035891	5.01	0.00717312	0.00767602	0.00703818	0
1739317800	0.00716267	-0.000149	-2.04	0.00732751	0.0074913	0.00710635	0
1739231400	0.00731192	7.8E-5	1.08	0.00917339	0.00923854	0.00723316	342419
1739145000	0.00723439	-1.8E-5	-0.25	0.00723662	0.00737473	0.00698156	0
1739058600	0.00725276	3.4E-5	0.47	0.00721349	0.00732201	0.0071223	0
1738972200	0.00721844	-0.000148	-2.01	0.00741334	0.00769518	0.00706216	0
1738885800	0.00736667	-0.000298	-3.89	0.00767197	0.00785309	0.007334	0
1738799400	0.00766419	0.00018136	2.42	0.00750277	0.00776272	0.00746347	0
1738713000	0.00748283	-0.000442	-5.58	0.00792951	0.00794846	0.0072512	0
1738626600	0.00792519	0.0001012	1.29	0.00917339	0.00923854	0.0068522	342419
1738540200	0.00782399	-0.000775	-9.01	0.00858544	0.00869129	0.00758535	0
1738453800	0.00859903	-0.000443	-4.90	0.00907714	0.00915147	0.00853503	0
1738367400	0.0090423	9.7E-5	1.08	0.00894462	0.00945081	0.00883987	0
1738281000	0.00894481	0.00036938	4.31	0.00855294	0.00902794	0.00850547	0
1738194600	0.00857543	0.00013002	1.54	0.00849876	0.00870922	0.00841879	0
1738108200	0.00844541	-0.000264	-3.03	0.00880022	0.00885761	0.00836475	0
1738021800	0.00870963	-0.000192	-2.16	0.00917339	0.00923854	0.00834891	342419
1737935400	0.00890172	-0.000237	-2.59	0.00911245	0.00923887	0.00890172	0
1737849000	0.0091383	3.0E-5	0.33	0.00910351	0.00921052	0.0090024	0
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0