We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3835 | -1.23709677419 | 31 | 31 | 30.6165 | 10 | 30.6165 | CS |
| 4 | -0.3835 | -1.23709677419 | 31 | 31 | 29.46 | 171 | 30.45054922 | CS |
| 12 | 3.6165 | 13.3944444444 | 27 | 31 | 25.55 | 335 | 28.3231549 | CS |
| 26 | 2.0665 | 7.23817863398 | 28.55 | 31 | 25.55 | 378 | 27.52025619 | CS |
| 52 | -3.9185 | -11.3464601129 | 34.535 | 35.9 | 24.46 | 305 | 27.8915352 | CS |
| 156 | -6.8835 | -18.356 | 37.5 | 38.45 | 24.46 | 472 | 31.23467445 | CS |
| 260 | -1.8069 | -5.57282703233 | 32.4234 | 38.45 | 24.46 | 916 | 32.90764551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727299200 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727212800 | 30.6165 | -0.15 | -0.50 | 31 | 31 | 30.6165 | 19 |
| 1727126460 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726867260 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726780860 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726694460 | 30.77 | 0.42 | 1.38 | 30.77 | 30.77 | 30.77 | 100 |
| 1726608120 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1726521720 | 30.35 | 0.89 | 3.02 | 30.35 | 30.35 | 30.35 | 797 |
| 1726262940 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1726176540 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1726090140 | 29.46 | -1.54 | -4.97 | 29.46 | 29.46 | 29.46 | 10 |
| 1726003500 | 31 | 2.72 | 9.62 | 31 | 31 | 31 | 100 |
| 1725917340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725658140 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725571740 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725485340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725398940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725053340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724966940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724880540 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724794140 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724707740 | 28.28 | 0.27 | 0.96 | 30 | 31 | 28.28 | 120 |
| 1724448000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724361600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724275200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724188800 | 28.01 | -2.88 | -9.32 | 28.01 | 28.01 | 28.01 | 30 |
| 1724102880 | 30.89 | 2.79 | 9.93 | 30.89 | 30.89 | 30.89 | 30 |
| 1723843620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1723757220 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1723670820 | 28.1 | -0.47 | -1.65 | 28.25 | 28.25 | 28.1 | 2588 |
| 1723584300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1723497900 | 28.57 | -0.02 | -0.05 | 28.57 | 28.57 | 28.57 | 6 |
| 1723238400 | 28.5852 | 3.04 | 11.88 | 28.5852 | 28.5852 | 28.5852 | 99 |
| 1723152000 | 25.55 | -2.95 | -10.35 | 25.55 | 25.55 | 25.55 | 650 |
| 1723065720 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 250 |
| 1722979800 | 28.75 | -1 | -3.36 | 29 | 29 | 28.75 | 350 |
| 1722893340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722634140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722547740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722461340 | 29.75 | 1.35 | 4.74 | 30 | 30 | 29.75 | 475 |
| 1722374580 | 28.404 | 0 | 0.00 | 28.404 | 28.404 | 28.404 | 0 |
| 1722288180 | 28.404 | -0.3 | -1.03 | 28.404 | 28.404 | 28.404 | 1 |
| 1722028920 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721942520 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721856120 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721769720 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721683320 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721424120 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721337720 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721251320 | 28.7 | 0.15 | 0.53 | 28.75 | 28.75 | 28.7 | 500 |
| 1721164920 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 225 |
| 1721078940 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 775 |
| 1720819680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720733280 | 28 | 1.03 | 3.82 | 28 | 28 | 28 | 425 |
| 1720646880 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 100 |
| 1720560540 | 26.97 | -0.18 | -0.66 | 26.97 | 26.97 | 26.97 | 30 |
| 1720473600 | 27.15 | 0.03 | 0.11 | 27.15 | 27.15 | 27.15 | 300 |
| 1720214640 | 27.12 | 0.02 | 0.07 | 27 | 27.12 | 27 | 395 |
| 1720041000 | 27.1 | 0.97 | 3.72 | 27.1 | 27.1 | 27.1 | 1 |
| 1719955740 | 26.128 | -0.85 | -3.14 | 26.128 | 26.128 | 26.128 | 4 |
| 1719868980 | 26.974 | -0.03 | -0.10 | 26.75 | 26.974 | 26.5 | 850 |
| 1719610020 | 27 | 1.45 | 5.68 | 28.586 | 28.586 | 27 | 1752 |
| 1719523200 | 25.55 | -1.3 | -4.84 | 25.55 | 25.55 | 25.55 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
