Volume | 352 |
|
|||||
News | - | ||||||
Day High | 28.20 | Low High |
|||||
Day Low | 26.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pilot Corporation (PK) | POGHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 | 26.46 | 28.20 | 27.465 | 29.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 352 | US$ 27.3879 | US$ 9,641 | - | 24.46 - 36.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:18:16 | 150 | US$ 27.465 | USD |
Pilot (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POGHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.55 | 29.45 | 25.55 | 27.18 | 603 | 1.92 | 7.50% |
1 Month | 28.46 | 29.45 | 25.55 | 27.01 | 183 | -0.995 | -3.50% |
3 Months | 27.565 | 29.45 | 24.46 | 26.15 | 171 | -0.10 | -0.36% |
6 Months | 31.21 | 35.50 | 24.46 | 28.28 | 241 | -3.75 | -12.00% |
1 Year | 33.832 | 36.52 | 24.46 | 29.33 | 238 | -6.37 | -18.82% |
3 Years | 32.4234 | 38.45 | 24.46 | 33.56 | 1,108 | -4.96 | -15.29% |
5 Years | 32.4234 | 38.45 | 24.46 | 33.56 | 1,108 | -4.96 | -15.29% |