S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Polished Inc (PK) (POLWQ)
Polished Inc (PK) (POLWQ) Historical

POLWQ Polished Inc (PK)

0.0001

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Polished Inc (PK)	POLWQ	OTCMarkets	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	05:44:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

POLWQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

POLWQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,965
Jun 13 2024	0.0001	0.00	0.00%	0.0002	0.0003	0.0001	569,000
Jun 12 2024	0.0001	-0.0002	-66.69%	0.0001	0.00015	0.0001	17,055
Jun 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 07 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jun 06 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	11,000
Jun 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jun 04 2024	0.0002	0.00	0.00%	0.00026	0.00026	0.0002	28,338
Jun 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 31 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	37,000
May 30 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	413
May 29 2024	0.0001	-0.0003	-75.00%	0.0002	0.0002	0.0001	21,399
May 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
May 23 2024	0.0004	0.0003	300.00%	0.0001	0.0004	0.0001	832,400
May 22 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	24,000
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 20 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	136,202
May 17 2024	0.0002	-0.0003	-60.00%	0.0002	0.0002	0.0002	9,010
May 16 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	866,000
May 15 2024	0.0004	-0.0002	-33.34%	0.0004	0.0005	0.0002	860,000

See More Historical Prices »

BNP Paribas Issuance

BNP Paribas Issuance

UTN-P: Universa Token

Forest Road Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions