We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0004 | 0 | 0.00 | 0.0001499 | 0.0004 | 0.0001 | 378970 |
| 1718746140 | 0.0004 | 0.0001001 | 33.38 | 0.000325 | 0.0005 | 0.000325 | 327772 |
| 1718659680 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 217228 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2965 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 569000 |
| 1718227380 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001499 | 0.0001 | 17055 |
| 1718141400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717709400 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 11000 |
| 1717622760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0002599 | 0.0002599 | 0.0002 | 28338 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 37000 |
| 1717104540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 413 |
| 1717018020 | 0.0001 | -0.0003 | -75.00 | 0.0002 | 0.0002 | 0.0001 | 21399 |
| 1716931740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716586140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716499740 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 832400 |
| 1716412800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 24000 |
| 1716326580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 136202 |
| 1715981340 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 9010 |
| 1715894940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 866000 |
| 1715808000 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005 | 0.0002 | 860000 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0002999 | 0.0005999 | 0.0002999 | 600000 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22438 |
| 1715376000 | 0.0005999 | 0.0001 | 20.00 | 0.0001 | 0.0005999 | 0.0001 | 6000 |
| 1715289720 | 0.0005 | 0.0003 | 150.00 | 0.0001 | 0.0008 | 0.0001 | 970000 |
| 1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80000 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714771740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.000275 | 0.0001 | 1050500 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 116130 |
| 1714598400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 24000 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | 0.000199 | 19,900.00 | 0.0001499 | 0.0002 | 0.0001 | 1186154 |
| 1714080300 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1263108 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7741 |
| 1713821100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713561900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1713475500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 550 |
| 1713389160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713302760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713216360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712957160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 144786 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1712784000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 4707471 |
| 1712697600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 153662 |
| 1712352000 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 1193785 |
| 1712265900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712179500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 254 |
| 1712093340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20300 |
| 1711660800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 150000 |
| 1711574580 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 788030 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 110200 |
| 1711402080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142880 | 0.0001 | -0.0002 | -66.69 | 0.0004 | 0.0004 | 0.0001 | 338041 |
| 1711056240 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0004 | 0.0001 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
