ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

POLWQ Polished Inc (PK)

0.0001
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Polished Inc (PK) POLWQ OTCMarkets Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 05:44:28
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

POLWQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

POLWQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,965
Jun 13 2024 0.0001 0.00 0.00% 0.0002 0.0003 0.0001 569,000
Jun 12 2024 0.0001 -0.0002 -66.69% 0.0001 0.00015 0.0001 17,055
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 06 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 11,000
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 04 2024 0.0002 0.00 0.00% 0.00026 0.00026 0.0002 28,338
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 37,000
May 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 413
May 29 2024 0.0001 -0.0003 -75.00% 0.0002 0.0002 0.0001 21,399
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 23 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 832,400
May 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 24,000
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 136,202
May 17 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 9,010
May 16 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 866,000
May 15 2024 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0002 860,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock