We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.12 | 2.12 | 2.12 | 0 | 0 | CS |
| 26 | 0 | 0 | 2.12 | 2.12 | 2.12 | 1000 | 2.12 | CS |
| 52 | -0.68 | -24.2857142857 | 2.8 | 2.8 | 2.12 | 286 | 2.12 | CS |
| 156 | -6.01 | -73.9237392374 | 8.13 | 8.13 | 2.12 | 385 | 2.528 | CS |
| 260 | -8.5926 | -80.2102197412 | 10.7126 | 10.7126 | 2.12 | 2700 | 7.08760185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1745530200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1745443800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1745357400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1745271000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744925400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744839000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744752600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744666200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744407000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744320600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744234200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744147800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744061400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743802200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743715800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743629400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743543000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743456600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743197400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743111000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743024600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742938200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742851800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742592600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742506200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742419800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742333400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742250480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741991280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741904880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741818480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741732080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741645680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741386480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741300080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741213680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741127280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741040880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740781680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740695280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740608880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740522480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740436080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740176880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740090480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740004080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739917680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739572080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739485680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739399280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739312880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739226480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738967280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738880880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738794480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738708080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738621680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738362480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738276080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738189680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
