Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PPRUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.51 | -0.71 | -1.96% | 35.54 | 35.77 | 35.423 | 145,520 |
| May 21 2024 | 36.22 | -0.22 | -0.60% | 36.05 | 36.24 | 35.99 | 165,606 |
| May 20 2024 | 36.44 | 0.34 | 0.94% | 36.46 | 36.571 | 36.055 | 98,687 |
| May 17 2024 | 36.10 | -0.89 | -2.41% | 36.03 | 36.26 | 35.83 | 142,723 |
| May 16 2024 | 36.99 | 0.34 | 0.93% | 36.56 | 37.14 | 36.5425 | 95,722 |
| May 15 2024 | 36.65 | -0.13 | -0.35% | 36.26 | 36.71 | 36.177 | 145,422 |
| May 14 2024 | 36.78 | 0.78 | 2.17% | 36.81 | 36.936 | 36.62 | 116,294 |
| May 13 2024 | 36.00 | 0.14 | 0.39% | 35.70 | 36.00 | 35.70 | 306,556 |
| May 10 2024 | 35.86 | -0.25 | -0.69% | 35.98 | 36.007 | 35.6775 | 61,326 |
| May 09 2024 | 36.11 | 0.40 | 1.12% | 35.53 | 36.11 | 35.53 | 319,191 |
| May 08 2024 | 35.71 | 0.21 | 0.59% | 35.46 | 35.86 | 35.41 | 222,061 |
| May 07 2024 | 35.50 | 0.28 | 0.80% | 35.40 | 35.61 | 35.36 | 160,935 |
| May 06 2024 | 35.22 | -0.23 | -0.65% | 35.36 | 35.3675 | 35.04 | 164,133 |
| May 03 2024 | 35.45 | 0.82 | 2.37% | 35.53 | 35.84 | 35.27 | 119,079 |
| May 02 2024 | 34.63 | 0.04 | 0.12% | 34.60 | 34.71 | 34.32 | 177,611 |
| May 01 2024 | 34.59 | 0.07 | 0.20% | 34.80 | 35.09 | 34.0638 | 110,179 |
| Apr 30 2024 | 34.52 | -1.52 | -4.22% | 34.37 | 34.80 | 34.35 | 213,527 |
| Apr 29 2024 | 36.04 | -0.10 | -0.28% | 36.16 | 36.16 | 35.8501 | 167,095 |
| Apr 26 2024 | 36.14 | 0.58 | 1.63% | 35.73 | 36.36 | 35.73 | 262,493 |
| Apr 25 2024 | 35.56 | 0.60 | 1.72% | 34.71 | 35.56 | 34.66 | 343,331 |
| Apr 24 2024 | 34.9595 | 1.17 | 3.46% | 35.30 | 35.34 | 34.68 | 387,412 |
| Apr 23 2024 | 33.79 | -3.17 | -8.58% | 37.42 | 37.7425 | 33.79 | 359,072 |
| Apr 22 2024 | 36.96 | 0.88 | 2.44% | 36.71 | 37.27 | 36.71 | 216,513 |
| Apr 19 2024 | 36.08 | 0.08 | 0.22% | 36.17 | 36.345 | 35.92 | 147,727 |
| Apr 18 2024 | 36.0023 | -0.03 | -0.08% | 36.17 | 36.30 | 35.94 | 216,561 |
| Apr 17 2024 | 36.03 | -0.16 | -0.44% | 36.28 | 36.667 | 35.92 | 332,916 |
| Apr 16 2024 | 36.19 | -0.64 | -1.72% | 36.38 | 36.6575 | 35.56 | 360,536 |
| Apr 15 2024 | 36.825 | -0.24 | -0.63% | 37.76 | 37.8225 | 36.75 | 311,864 |
| Apr 12 2024 | 37.06 | -1.20 | -3.14% | 37.24 | 37.34 | 36.97 | 116,528 |
| Apr 11 2024 | 38.26 | 0.06 | 0.16% | 38.35 | 38.35 | 37.81 | 182,849 |
| Apr 10 2024 | 38.20 | -1.31 | -3.32% | 38.41 | 39.73 | 38.113 | 99,452 |
| Apr 09 2024 | 39.51 | 0.04 | 0.10% | 39.75 | 39.85 | 39.4001 | 147,226 |
| Apr 08 2024 | 39.47 | 0.05 | 0.13% | 39.52 | 39.69 | 39.45 | 171,854 |
| Apr 05 2024 | 39.42 | 0.07 | 0.18% | 39.29 | 39.435 | 39.20 | 167,951 |
| Apr 04 2024 | 39.35 | -0.32 | -0.81% | 40.11 | 40.185 | 39.35 | 217,709 |
| Apr 03 2024 | 39.67 | 0.26 | 0.66% | 39.48 | 39.7525 | 39.37 | 101,547 |
| Apr 02 2024 | 39.41 | 0.01 | 0.03% | 39.28 | 39.5799 | 39.253 | 144,592 |
| Apr 01 2024 | 39.40 | -0.22 | -0.56% | 40.17 | 40.17 | 39.20 | 202,439 |
| Mar 28 2024 | 39.62 | -0.25 | -0.63% | 39.58 | 39.743 | 39.39 | 124,624 |
| Mar 27 2024 | 39.87 | 0.55 | 1.40% | 39.0671 | 39.87 | 39.05 | 311,478 |
| Mar 26 2024 | 39.32 | 1.06 | 2.77% | 39.02 | 39.50 | 38.96 | 422,439 |
| Mar 25 2024 | 38.26 | -0.38 | -0.98% | 38.48 | 38.66 | 38.24 | 240,435 |
| Mar 22 2024 | 38.64 | -1.56 | -3.88% | 38.91 | 39.85 | 38.61 | 190,025 |
| Mar 21 2024 | 40.20 | -1.24 | -2.99% | 40.24 | 40.70 | 39.89 | 347,807 |
| Mar 20 2024 | 41.44 | -0.47 | -1.12% | 39.66 | 41.51 | 39.55 | 515,444 |
| Mar 19 2024 | 41.91 | -4.12 | -8.95% | 46.09 | 46.32 | 41.63 | 676,812 |
| Mar 18 2024 | 46.03 | -0.43 | -0.93% | 46.26 | 46.27 | 45.72 | 455,834 |
| Mar 15 2024 | 46.46 | 0.24 | 0.52% | 46.37 | 46.74 | 46.26 | 94,633 |
| Mar 14 2024 | 46.22 | -0.17 | -0.37% | 47.15 | 47.15 | 46.08 | 152,818 |
| Mar 13 2024 | 46.39 | -0.24 | -0.51% | 46.17 | 46.72 | 46.17 | 216,279 |
| Mar 12 2024 | 46.63 | 0.73 | 1.59% | 45.75 | 46.63 | 45.56 | 100,441 |
| Mar 11 2024 | 45.90 | 0.37 | 0.81% | 45.62 | 46.01 | 45.34 | 102,611 |
| Mar 08 2024 | 45.53 | 0.39 | 0.86% | 45.75 | 45.84 | 45.4201 | 97,795 |
| Mar 07 2024 | 45.14 | 0.25 | 0.56% | 44.62 | 45.17 | 44.566 | 91,328 |
| Mar 06 2024 | 44.89 | 0.28 | 0.63% | 44.9701 | 45.07 | 44.76 | 188,017 |
| Mar 05 2024 | 44.61 | -0.58 | -1.28% | 44.37 | 44.71 | 44.34 | 81,600 |
| Mar 04 2024 | 45.19 | -0.88 | -1.91% | 45.22 | 45.31 | 44.972 | 144,199 |
| Mar 01 2024 | 46.07 | 0.03 | 0.07% | 45.73 | 46.09 | 45.28 | 94,045 |
| Feb 29 2024 | 46.04 | -0.23 | -0.50% | 46.08 | 46.20 | 45.7601 | 135,883 |
| Feb 28 2024 | 46.27 | -0.69 | -1.47% | 46.00 | 46.30 | 45.97 | 259,392 |
| Feb 27 2024 | 46.96 | 0.52 | 1.12% | 46.80 | 47.14 | 46.7975 | 91,103 |
| Feb 26 2024 | 46.44 | 0.35 | 0.76% | 46.28 | 46.48 | 46.218 | 103,804 |
| Feb 23 2024 | 46.09 | -1.30 | -2.74% | 46.48 | 46.65 | 45.924 | 153,810 |
