We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.3 | 14.3 | 14.3 | 1000 | 14.3 | CS |
| 4 | 1.544 | 12.1041078708 | 12.756 | 14.3 | 12.756 | 700 | 13.44892857 | CS |
| 12 | 1.187 | 9.05208571646 | 13.113 | 14.3 | 12 | 605 | 13.1323805 | CS |
| 26 | 5.74 | 67.0560747664 | 8.56 | 14.3 | 8.56 | 535 | 12.64593188 | CS |
| 52 | 1.898 | 15.3039832285 | 12.402 | 14.3 | 7.4 | 461 | 11.64900284 | CS |
| 156 | -30.28429 | -67.9259218886 | 44.58429 | 44.58429 | 7.4 | 1177 | 19.49049895 | CS |
| 260 | -35.02 | -71.0056772101 | 49.32 | 60.335 | 7.4 | 1059 | 30.08828135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719350820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719264420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719005220 | 14.3 | 1.07 | 8.09 | 14.3 | 14.3 | 14.3 | 1000 |
| 1718918940 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718746140 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718659740 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718400540 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718314140 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718227740 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1718141340 | 13.23 | 0.2 | 1.53 | 13.23 | 13.23 | 13.23 | 200 |
| 1718055000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1717795800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1717709400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1717622940 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1717536540 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1717450140 | 13.03 | 0.27 | 2.15 | 13.03 | 13.03 | 13.03 | 1100 |
| 1717190940 | 12.756 | 0.7 | 5.81 | 12.756 | 12.756 | 12.756 | 500 |
| 1717104540 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1717018140 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716931740 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716586140 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716499740 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716413340 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1716326940 | 12.056 | 0.06 | 0.47 | 12.056 | 12.056 | 12.056 | 500 |
| 1716240540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715981340 | 12 | -1.75 | -12.73 | 12 | 12 | 12 | 100 |
| 1715894940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715808540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715722140 | 13.75 | 0.89 | 6.95 | 13.61 | 13.75 | 13.49 | 400 |
| 1715635200 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1715376000 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1715289600 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1715203200 | 12.856 | 0.06 | 0.46 | 12.856 | 12.856 | 12.856 | 500 |
| 1715117340 | 12.7975 | 0 | 0.00 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1715030940 | 12.7975 | -0.31 | -2.38 | 13.11 | 13.11 | 12.7975 | 975 |
| 1714771800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1714685400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1714599000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1714512600 | 13.11 | 3.61 | 38.00 | 13.113 | 13.113 | 13.11 | 771 |
| 1714397400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714138200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714051800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713965400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713879000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713792600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713533400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713274200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713187800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712928600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712842200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712755800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712669400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712583000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712323800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712237400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712151000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712064600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711978200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711632600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711546200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
