Volume | 975 |
|
|||||
News | - | ||||||
Day High | 13.11 | Low High |
|||||
Day Low | 12.7975 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peptidream Inc (PK) | PPTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.11 | 12.7975 | 13.11 | 12.7975 | 13.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 975 | US$ 13.0443 | US$ 12,718 | - | 7.40 - 13.113 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:43:08 | 205 | US$ 12.7975 | USD |
Peptidream (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.113 | 13.113 | 12.7975 | 13.11 | 771 | -0.3155 | -2.41% |
1 Month | 13.113 | 13.113 | 12.7975 | 13.11 | 771 | -0.3155 | -2.41% |
3 Months | 8.56 | 13.113 | 8.56 | 11.10 | 419 | 4.24 | 49.50% |
6 Months | 8.32 | 13.113 | 8.32 | 10.66 | 335 | 4.48 | 53.82% |
1 Year | 12.402 | 13.113 | 7.40 | 9.87 | 368 | 0.3955 | 3.19% |
3 Years | 44.10 | 48.8052 | 7.40 | 18.94 | 1,671 | -31.30 | -70.98% |
5 Years | 54.06 | 60.335 | 7.40 | 28.97 | 1,341 | -41.26 | -76.33% |