Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premium Brands Holdings Corporation (PK) | PRBZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.10 | 66.10 |
PRBZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.225 | 66.225 | 66.10 | 66.21 | 895 | -0.125 | -0.19% |
1 Month | 66.10 | 67.75 | 66.10 | 66.24 | 2,613 | 0.00 | 0.00% |
3 Months | 66.315 | 67.75 | 60.57 | 64.91 | 3,047 | -0.215 | -0.32% |
6 Months | 67.9999 | 72.08 | 60.57 | 66.31 | 2,438 | -1.90 | -2.79% |
1 Year | 75.81 | 83.35 | 60.57 | 69.44 | 2,317 | -9.71 | -12.81% |
3 Years | 101.968 | 109.3725 | 57.3481 | 75.32 | 1,451 | -35.87 | -35.18% |
5 Years | 63.1687 | 109.3725 | 43.4611 | 73.84 | 1,660 | 2.93 | 4.64% |
PRBZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 23 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 22 2024 | 66.10 | -0.13 | -0.19% | 66.10 | 66.10 | 66.10 | 262 |
May 21 2024 | 66.225 | -1.53 | -2.25% | 66.225 | 66.225 | 66.225 | 1,527 |
May 20 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
May 17 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
May 16 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
May 15 2024 | 67.75 | 1.65 | 2.50% | 67.75 | 67.75 | 67.75 | 1,017 |
May 14 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 13 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 10 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 09 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 08 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 07 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 06 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 03 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 02 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
May 01 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0 |
Apr 30 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 4,798 |
Apr 29 2024 | 66.10 | 2.15 | 3.36% | 66.10 | 66.10 | 66.10 | 5,461 |
Apr 26 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
Apr 25 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |