We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.114832535885 | 52.25 | 52.25 | 52.17 | 10828 | 52.19 | CS |
| 4 | -3.36 | -6.04860486049 | 55.55 | 56.75 | 51.21 | 4420 | 53.93759867 | CS |
| 12 | -3.8312 | -6.83883958216 | 56.0212 | 60 | 51.21 | 4597 | 56.11911681 | CS |
| 26 | -11.6 | -18.1846684433 | 63.79 | 70 | 51.21 | 4235 | 58.01995523 | CS |
| 52 | -17.21 | -24.7982708934 | 69.4 | 70 | 51.21 | 4387 | 61.44082378 | CS |
| 156 | -44.82 | -46.2014225338 | 97.01 | 98.6637 | 51.21 | 2540 | 64.73859253 | CS |
| 260 | -23.83 | -31.3470139437 | 76.02 | 109.3725 | 43.461079 | 2217 | 69.79788778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739485560 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739399160 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739312760 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1739226360 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1738967160 | 52.19 | -1.57 | -2.92 | 52.25 | 52.25 | 52.17 | 10828 |
| 1738880880 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1738794480 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1738708080 | 53.76 | 1.77 | 3.40 | 53.76 | 53.76 | 53.76 | 3587 |
| 1738621740 | 51.99 | -1.92 | -3.56 | 51.21 | 51.99 | 51.21 | 4678 |
| 1738362000 | 53.91 | -2.07 | -3.70 | 53.91 | 53.91 | 53.91 | 3119 |
| 1738276080 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738189680 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738103280 | 55.98 | -0.77 | -1.36 | 55.5985 | 55.98 | 55.5985 | 3477 |
| 1738016640 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1737757440 | 56.75 | 1.22 | 2.20 | 56.75 | 56.75 | 56.75 | 924 |
| 1737671220 | 55.53 | 0.23 | 0.42 | 55.25 | 55.53 | 55.06 | 6104 |
| 1737584640 | 55.3 | 0.05 | 0.09 | 55.3 | 55.3 | 55.3 | 1427 |
| 1737498540 | 55.248368 | 0.52 | 0.95 | 55.55 | 55.74 | 55.248368 | 5640 |
| 1737152580 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1737066180 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1736979780 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1736893380 | 54.73 | -1.27 | -2.27 | 54.73 | 54.73 | 54.73 | 5636 |
| 1736807340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736548140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736375340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736288940 | 56 | 0.66 | 1.19 | 56 | 56 | 56 | 869 |
| 1736202000 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735942800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735856400 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735683600 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735597200 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735338000 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735251600 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735078800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734992400 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734733200 | 55.34 | -0.27 | -0.49 | 54.8 | 55.34 | 54.8 | 1938 |
| 1734647160 | 55.6113 | 0 | 0.00 | 55.6113 | 55.6113 | 55.6113 | 0 |
| 1734560760 | 55.6113 | 0 | 0.00 | 55.6113 | 55.6113 | 55.6113 | 0 |
| 1734474360 | 55.6113 | -0.41 | -0.74 | 55.75 | 55.75 | 55.6113 | 200 |
| 1734388140 | 56.024 | 0 | 0.00 | 56.024 | 56.024 | 56.024 | 0 |
| 1734128940 | 56.024 | 0.09 | 0.17 | 56.024 | 56.024 | 56.024 | 1036 |
| 1734042480 | 55.93 | 0.18 | 0.32 | 55.9437 | 55.9437 | 55.93 | 5328 |
| 1733955900 | 55.75 | -2.11 | -3.64 | 57 | 57 | 55.5 | 2663 |
| 1733869200 | 57.8586 | 0 | 0.00 | 57.8586 | 57.8586 | 57.8586 | 0 |
| 1733782800 | 57.8586 | -2.14 | -3.57 | 56.79 | 58.0835 | 56.79 | 11767 |
| 1733523900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733437500 | 60 | 0.46 | 0.77 | 60 | 60 | 60 | 1557 |
| 1733350980 | 59.54 | 3.54 | 6.32 | 59.54 | 59.54 | 59.54 | 21167 |
| 1733264580 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733178180 | 56 | -0.02 | -0.04 | 56 | 56 | 56 | 2271 |
| 1732919340 | 56.0212 | 0 | 0.00 | 56.0212 | 56.0212 | 56.0212 | 0 |
| 1732746540 | 56.0212 | 0 | 0.00 | 56.0212 | 56.0212 | 56.0212 | 0 |
| 1732660140 | 56.0212 | -0.65 | -1.14 | 56.0212 | 56.0212 | 56.0212 | 2325 |
| 1732573500 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732314300 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732227900 | 56.67 | -0.33 | -0.58 | 56.75 | 57 | 56.63 | 3681 |
| 1732141740 | 57 | -0.8 | -1.38 | 57 | 57 | 57 | 839 |
| 1732054800 | 57.798237 | 0.3 | 0.52 | 57.92 | 57.92 | 57.798237 | 2677 |
| 1731968640 | 57.5 | -0.43 | -0.74 | 57.5 | 57.5 | 57.5 | 3641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
