Hemlo Explorers Quote - HMLO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Hemlo Explorers Inc (HMLO) Share Price

Hemlo Explorers Inc (HMLO)

0.055

0.00

(0.00%)

Closed December 25 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.055

Bid

0.055

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.10

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

44,987

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	1756	0.055	CS
4	-0.015	-21.4285714286	0.07	0.07	0.055	12194	0.06294355	CS
12	-0.01	-15.3846153846	0.065	0.1	0.05	44987	0.07398424	CS
26	0.025	83.3333333333	0.03	0.1	0.025	35877	0.06175652	CS
52	0.02	57.1428571429	0.035	0.1	0.025	28367	0.05192403	CS
156	-0.1	-64.5161290323	0.155	0.155	0.025	14164	0.0513399	CS
260	-0.2	-78.431372549	0.255	0.31	0.025	12321	0.07480816	CS

HMLO - Frequently Asked Questions (FAQ)

What is the current Hemlo Explorers share price?

The current share price of Hemlo Explorers is $ 0.055

What is the 1 year trading range for Hemlo Explorers share price?

Hemlo Explorers has traded in the range of $ 0.025 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

Monroe1

Monroe1 34 seconds ago

Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.

Can'tSparTheGhost

Can'tSparTheGhost 45 seconds ago

#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎

Nemesis18

Nemesis18 1 minute ago

As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d

dewophile

dewophile 2 minutes ago

Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder

garyhalvo

garyhalvo 2 minutes ago

TOOK ONLY 2 YEARS 🤬

JD400

JD400 3 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth

learningthetruth 4 minutes ago

Yep!! Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs.

dewophile

dewophile 4 minutes ago

On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is

georgie18

georgie18 6 minutes ago

Add RIVN many more on the road with better marketing than LCID…🥳

JD400

JD400 7 minutes ago

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 8 minutes ago

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 9 minutes ago

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 9 minutes ago

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 10 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

georgie18

georgie18 10 minutes ago

Add …KULR…XPON… to your battery related tickers…🥳

Hemlo Explorers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions