Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemlo Explorers Inc | HMLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 39,000 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:22 | 29,000 | $ 0.05 | CAD |
Hemlo Explorers News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0438811 | 3,221 | 0.01 | 25.0% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0416103 | 53,631 | -0.01 | -16.67% |
| 3 Months | 0.065 | 0.08 | 0.04 | 0.0488185 | 37,606 | -0.015 | -23.08% |
| 6 Months | 0.07 | 0.11 | 0.04 | 0.0618836 | 26,279 | -0.02 | -28.57% |
| 1 Year | 0.055 | 0.11 | 0.04 | 0.0691365 | 25,624 | -0.005 | -9.09% |
| 3 Years | 0.63 | 0.90 | 0.04 | 0.2058871 | 28,740 | -0.58 | -92.06% |
| 5 Years | 0.49 | 1.11 | 0.04 | 0.3300426 | 28,847 | -0.44 | -89.8% |
