Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemlo Explorers Inc | HMLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.02 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:02 | 1,000 | $ 0.045 | CAD |
Hemlo Explorers News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0451681 | 39,667 | -0.005 | -10.00% |
| 1 Month | 0.035 | 0.06 | 0.035 | 0.045043 | 47,857 | 0.01 | 28.57% |
| 3 Months | 0.055 | 0.06 | 0.02 | 0.0400278 | 46,543 | -0.01 | -18.18% |
| 6 Months | 0.065 | 0.075 | 0.02 | 0.0430371 | 45,422 | -0.02 | -30.77% |
| 1 Year | 0.075 | 0.11 | 0.02 | 0.0510393 | 33,620 | -0.03 | -40.00% |
| 3 Years | 0.455 | 0.52 | 0.02 | 0.1253606 | 33,064 | -0.41 | -90.11% |
| 5 Years | 0.49 | 1.11 | 0.02 | 0.2892116 | 30,495 | -0.445 | -90.82% |
