Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0087 | 0.0087 | 0.0087 | 10000 | 0.0087 | CS |
| 4 | 0.0061 | 234.615384615 | 0.0026 | 0.009375 | 0.0026 | 76318 | 0.00575004 | CS |
| 12 | 0.00455 | 109.638554217 | 0.00415 | 0.009375 | 0.0026 | 46711 | 0.00571852 | CS |
| 26 | 0.00235 | 37.0078740157 | 0.00635 | 0.009375 | 0.0026 | 89932 | 0.00512534 | CS |
| 52 | -0.0138 | -61.3333333333 | 0.0225 | 0.0225 | 0.0026 | 59487 | 0.00569851 | CS |
| 156 | -0.0779 | -89.9538106236 | 0.0866 | 0.099 | 0.0026 | 27220 | 0.01717835 | CS |
| 260 | -0.0063 | -42 | 0.015 | 0.51 | 0.0026 | 15711 | 0.01989252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732573560 | 0.0087 | -0.000675 | -7.20 | 0.0087 | 0.0087 | 0.0087 | 10000 |
| 1732314060 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1732227660 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1732141260 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1732054860 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1731968460 | 0.009375 | 0 | 0.00 | 0.009375 | 0.009375 | 0.009375 | 0 |
| 1731709260 | 0.009375 | 0.00525 | 127.27 | 0.007 | 0.009375 | 0.007 | 62154 |
| 1731622800 | 0.004125 | 0 | 0.00 | 0.004125 | 0.004125 | 0.004125 | 0 |
| 1731536400 | 0.004125 | 0 | 0.00 | 0.004125 | 0.004125 | 0.004125 | 0 |
| 1731450000 | 0.004125 | 0 | 0.00 | 0.004125 | 0.004125 | 0.004125 | 0 |
| 1731363600 | 0.004125 | 0 | 0.00 | 0.004125 | 0.004125 | 0.004125 | 0 |
| 1731104400 | 0.004125 | -2.5E-5 | -0.60 | 0.0026 | 0.004125 | 0.0026 | 156800 |
| 1731015000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730928600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730842200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730755800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730496600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730410200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730323800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730237400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1730151000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729891800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729805400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729719000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729632600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729546200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729287000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729200600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729114200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1729027800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728941400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728682200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728595800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728509400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728423000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728336600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1728077400 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727991000 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727904600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727818200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727731800 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727472600 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727386200 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727299740 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727213340 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1727126940 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726867740 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726781340 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726694940 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726608540 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726522140 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1726262940 | 0.00415 | 0.00015 | 3.75 | 0.00415 | 0.00415 | 0.00415 | 4600 |
| 1726151400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726065000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725978600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725892200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725633000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725546600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725460200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725373800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725028200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724941800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724855400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724769000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
