We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Precise Biometrics: (STO:PREC) The Award is attributed to the highly efficient fingerprint software, Precise BioMatch™ Mobile, that provides superior fingerprint authentication for...
Precise Biometrics has entered into an agreement with Synaptics for licensing of Precise BioMatch™ Mobile. Regulatory News: The license agreement enables Synaptics to include Precise...
PRESTIGE CARS INTERNATIONAL, Inc. Announces Its Business Plan And Actions Completed To Launch PR Newswire FT. LAUDERDALE, Fla., Oct. 7, 2014 FT. LAUDERDALE, Fla., Oct. 7, 2014 /PRNewswire/...
Regulatory News: Precise Biometrics’ (STO:PREC) (http://www.precisebiometrics.com/) algorithm is now integrated in a smart phone as the result of the partnership with Fingerprint...
Regulatory News: Precise Biometrics (STO:PREC): The launch of fingerprint recognition on Apple’s iPhone 5S is a key milestone in the fingerprint biometric industry. This offers great...
Regulatory News: Precise Biometrics AB (http://www.precisebiometrics.com/) (STO:PREC) and Fingerprint Cards AB (http://www.fingerprints.com/) (FPC) have entered into an agreement where...
Colombian stocks climbed Thursday, driven by a rise in global prices for oil that pushed up heavily traded shares of oil firms Ecopetrol (ECOPETROL.BO, EC) and Pacific Rubiales (PRE.T, PREC.BO...
Pacific Rubiales Energy Corp. (PRE.T, PREC, PREB11.BR) said Wednesday it discovered natural gas at an exploration well in Colombia but said it plugged and abandoned another well due to negative...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0087 | 0.0087 | 0.0087 | 10000 | 0.0087 | CS |
4 | 0.0061 | 234.615384615 | 0.0026 | 0.009375 | 0.0026 | 76318 | 0.00575004 | CS |
12 | 0.00455 | 109.638554217 | 0.00415 | 0.009375 | 0.0026 | 46711 | 0.00571852 | CS |
26 | 0.00235 | 37.0078740157 | 0.00635 | 0.009375 | 0.0026 | 89932 | 0.00512534 | CS |
52 | -0.0138 | -61.3333333333 | 0.0225 | 0.0225 | 0.0026 | 59487 | 0.00569851 | CS |
156 | -0.0779 | -89.9538106236 | 0.0866 | 0.099 | 0.0026 | 27230 | 0.01717943 | CS |
260 | -0.0063 | -42 | 0.015 | 0.51 | 0.0026 | 15950 | 0.01985988 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions