We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12384 | 14.2083524553 | 0.8716 | 1 | 0.79 | 162310 | 0.91043861 | CS |
| 4 | 0.15544 | 18.5047619048 | 0.84 | 1 | 0.75 | 114430 | 0.88618438 | CS |
| 12 | 0.01544 | 1.57551020408 | 0.98 | 1.04 | 0.671 | 224990 | 0.90910472 | CS |
| 26 | 0.86514 | 663.960092095 | 0.1303 | 1.1801 | 0.092 | 380956 | 0.64129973 | CS |
| 52 | 0.75544 | 314.766666667 | 0.24 | 1.1801 | 0.092 | 210010 | 0.60044935 | CS |
| 156 | 0.13114 | 15.1729723476 | 0.8643 | 1.1801 | 0.06655 | 130041 | 0.42656552 | CS |
| 260 | 0.61044 | 158.555844156 | 0.385 | 1.91 | 0.06655 | 109619 | 0.55684775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.99544 | 0.05544 | 5.90 | 0.965 | 1 | 0.91495 | 527080 |
| 1738276080 | 0.94 | 0.11 | 13.25 | 0.84 | 0.95 | 0.8149999 | 524200 |
| 1738189740 | 0.83 | -0.0125 | -1.48 | 0.85 | 0.85 | 0.83 | 20766 |
| 1738103280 | 0.8425 | -0.0175 | -2.03 | 0.868 | 0.879 | 0.835 | 10234 |
| 1738016820 | 0.86 | 0.0122 | 1.44 | 0.84 | 0.8752 | 0.79 | 239913 |
| 1737757440 | 0.8478 | -0.0238 | -2.73 | 0.8716 | 0.8717 | 0.8478 | 16436 |
| 1737671220 | 0.8716 | -0.00685 | -0.78 | 0.86 | 0.88 | 0.83 | 152268 |
| 1737584640 | 0.87845 | -0.00155 | -0.18 | 0.855 | 0.88 | 0.855 | 81061 |
| 1737498540 | 0.88 | 0.0259 | 3.03 | 0.87 | 0.9 | 0.8547 | 143975 |
| 1737152880 | 0.8541 | 0.0266 | 3.21 | 0.84 | 0.89 | 0.84 | 26142 |
| 1737066420 | 0.8275 | -0.0025 | -0.30 | 0.825 | 0.84 | 0.8 | 21812 |
| 1736979720 | 0.83 | -0.014 | -1.66 | 0.8168 | 0.83 | 0.75 | 162250 |
| 1736893380 | 0.844 | 0.004 | 0.48 | 0.8495 | 0.9 | 0.8168 | 76219 |
| 1736806800 | 0.84 | -0.05 | -5.62 | 0.9 | 0.9 | 0.8201 | 159745 |
| 1736547720 | 0.89 | 0.0439 | 5.19 | 0.93 | 0.93 | 0.8159999 | 28101 |
| 1736375340 | 0.8461 | -0.0538 | -5.98 | 0.9 | 0.915 | 0.8461 | 38753 |
| 1736288940 | 0.8999 | -0.0101 | -1.11 | 0.92 | 0.93 | 0.8476 | 118248 |
| 1736202360 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.800055 | 123127 |
| 1735942980 | 0.91 | 0.05 | 5.81 | 0.84 | 0.92 | 0.8199999 | 116488 |
| 1735856700 | 0.86 | -0.0175 | -1.99 | 0.8597 | 0.9127 | 0.7964 | 322180 |
| 1735683960 | 0.8775 | 0 | 0.00 | 0.85 | 0.87875 | 0.801 | 156039 |
| 1735597740 | 0.8775 | 0.0274 | 3.22 | 0.8774 | 0.8775 | 0.85 | 91795 |
| 1735338000 | 0.8501 | -0.0001 | -0.01 | 0.86096 | 0.8774 | 0.85 | 166030 |
| 1735252020 | 0.8502 | -0.0198 | -2.28 | 0.8675 | 0.8775 | 0.8502 | 160951 |
| 1735078200 | 0.87 | -0.0099 | -1.13 | 0.8799 | 0.8799 | 0.8576 | 119433 |
| 1734992400 | 0.8799 | 0.0199 | 2.31 | 0.87 | 0.88 | 0.85 | 82038 |
| 1734733200 | 0.86 | -0.03 | -3.37 | 0.9 | 0.9 | 0.86 | 99921 |
| 1734646800 | 0.89 | 0.00975 | 1.11 | 0.899 | 0.92 | 0.8806 | 287709 |
| 1734560940 | 0.88025 | 0.03025 | 3.56 | 0.84 | 0.9 | 0.7251 | 573137 |
| 1734474360 | 0.85 | 0 | 0.00 | 0.82525 | 0.85 | 0.8199999 | 287068 |
| 1734388140 | 0.85 | -0.03 | -3.41 | 0.88 | 0.9295 | 0.8123 | 357218 |
| 1734128940 | 0.88 | -0.06 | -6.38 | 0.97975 | 0.97975 | 0.8351 | 227128 |
| 1734042480 | 0.94 | -0.0099 | -1.04 | 0.94 | 0.99 | 0.811 | 226446 |
| 1733955900 | 0.9499 | 0.03615 | 3.96 | 0.92 | 0.95 | 0.92 | 152253 |
| 1733869200 | 0.91375 | -0.04625 | -4.82 | 0.9675 | 0.9675 | 0.8523 | 148567 |
| 1733782800 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.925 | 386720 |
| 1733523600 | 0.99 | -0.02 | -1.98 | 1.04 | 1.04 | 0.9754 | 327470 |
| 1733437500 | 1.01 | 0.02 | 2.02 | 0.9895 | 1.04 | 0.92 | 261103 |
| 1733350980 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.8209999 | 309689 |
| 1733264700 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.912 | 600619 |
| 1733178180 | 1.02 | 0.07 | 7.37 | 0.96 | 1.04 | 0.96 | 839652 |
| 1732918200 | 0.95 | 0.03 | 3.26 | 0.935 | 0.96 | 0.925 | 232852 |
| 1732746540 | 0.92 | 0.00505 | 0.55 | 0.91 | 0.95 | 0.9 | 258371 |
| 1732660140 | 0.91495 | -0.00505 | -0.55 | 0.92 | 0.93 | 0.8955 | 464365 |
| 1732573560 | 0.92 | 0.01 | 1.10 | 0.915 | 0.984 | 0.9 | 736636 |
| 1732314000 | 0.91 | 0.16 | 21.33 | 0.73 | 0.919 | 0.671 | 855369 |
| 1732227900 | 0.75 | 0.019 | 2.60 | 0.721 | 0.76 | 0.7 | 157988 |
| 1732141740 | 0.731 | -0.059 | -7.47 | 0.84 | 0.84 | 0.7223 | 103004 |
| 1732054800 | 0.79 | -0.05 | -5.95 | 0.849 | 0.849 | 0.77 | 176614 |
| 1731968640 | 0.84 | 0 | 0.00 | 0.8300999 | 0.85 | 0.8149999 | 82864 |
| 1731709260 | 0.84 | -0.03 | -3.45 | 0.85195 | 0.901 | 0.82535 | 232751 |
| 1731622800 | 0.87 | 0.006 | 0.69 | 0.878 | 0.9 | 0.87 | 141118 |
| 1731536760 | 0.864 | -0.056 | -6.09 | 0.8504 | 0.92 | 0.8502 | 139366 |
| 1731450480 | 0.92 | 0.0865 | 10.38 | 0.8199999 | 0.92 | 0.8149999 | 129393 |
| 1731363600 | 0.8335 | -0.0565 | -6.35 | 0.9 | 0.91025 | 0.7852 | 166653 |
| 1731104400 | 0.89 | -0.09 | -9.18 | 0.98 | 0.98 | 0.81 | 254187 |
| 1731018540 | 0.98 | 0.02 | 2.08 | 0.97 | 1 | 0.9101 | 259970 |
| 1730931600 | 0.96 | 0.049 | 5.38 | 0.911 | 0.98 | 0.9 | 378311 |
| 1730845680 | 0.911 | 0.15095 | 19.86 | 0.8 | 0.94 | 0.8 | 526711 |
| 1730759160 | 0.76005 | 0.05505 | 7.81 | 0.72 | 0.86 | 0.71 | 424843 |
| 1730496420 | 0.705 | -0.125 | -15.06 | 0.85 | 0.88 | 0.6899999 | 1076432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
